Dark

Check out our Dark Pool Levels

TRV
The Travelers Companies, Inc.
stock NYSE

At Close

Mar 4, 2026 3:59:52 PM EST

312.13USD+0.373%(+1.16)1,315,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 3, 2026 9:19:30 AM EST

309.61USD-0.437%(-1.36)0

After-hours

Mar 4, 2026 4:00:30 PM EST

312.76USD+0.202%(+0.63)104,835

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,024	292	9	2,693

TRV Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

TRV Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRV Mar 20, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

TRV Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			TRV260320C00420000
410 C	0	0%	0			TRV260320C00410000
400 C	0	0%	0			TRV260320C00400000
390 C	0	0%	0			TRV260320C00390000
380 C	0	0%	0			TRV260320C00380000
370 C	0.11	0%	20	0	02-13	TRV260320C00370000
360 C	0	0%	0			TRV260320C00360000
350 C	0	0%	0			TRV260320C00350000
340 C	0.05	-80.00%	5	6	02-26	TRV260320C00340000
330 C	0.75	-1.32%	53	99	03-02	TRV260320C00330000
320 C	2.80	+5.66%	44	187	03-03	TRV260320C00320000
310 C	6.85	-3.52%	22	240	03-03	TRV260320C00310000
300 C	13.60	-2.16%	44	331	03-03	TRV260320C00300000
290 C	19.80	+5.32%	1	416	03-02	TRV260320C00290000
280 C	31.30	+5.56%	1	12	03-03	TRV260320C00280000
270 C	37.42	-0.27%	1	17	03-03	TRV260320C00270000
260 C	49.79	+16.60%	2	3	03-03	TRV260320C00260000
250 C	50.10	0%	3	3	02-10	TRV260320C00250000
240 C	61.50	+77.85%	1	1	02-09	TRV260320C00240000
230 C	71.88	0%	2	1	02-06	TRV260320C00230000
220 C	0	0%	0			TRV260320C00220000
210 C	0	0%	0			TRV260320C00210000
200 C	0	0%	0			TRV260320C00200000
195 C	0	0%	0			TRV260320C00195000
190 C	0	0%	0			TRV260320C00190000
185 C	0	0%	0			TRV260320C00185000
180 C	0	0%	0			TRV260320C00180000
175 C	0	0%	0			TRV260320C00175000
170 C	0	0%	0			TRV260320C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			TRV260320P00420000
410 P	0	0%	0			TRV260320P00410000
400 P	0	0%	0			TRV260320P00400000
390 P	0	0%	0			TRV260320P00390000
380 P	0	0%	0			TRV260320P00380000
370 P	0	0%	0			TRV260320P00370000
360 P	0	0%	0			TRV260320P00360000
350 P	0	0%	0			TRV260320P00350000
340 P	36.00	+20.00%	1	1	03-03	TRV260320P00340000
330 P	27.99	0%	1	1	02-20	TRV260320P00330000
320 P	12.90	+14.16%	6	7	03-03	TRV260320P00320000
310 P	6.14	+11.64%	3	21	03-03	TRV260320P00310000
300 P	4.10	+31.41%	1	167	03-03	TRV260320P00300000
290 P	1.15	-19.01%	2	405	03-03	TRV260320P00290000
280 P	1.13	-5.83%	1	498	02-26	TRV260320P00280000
270 P	0.40	-36.51%	3	1,278	03-02	TRV260320P00270000
260 P	0.22	-24.14%	4	232	03-03	TRV260320P00260000
250 P	0.31	+63.16%	3	35	03-03	TRV260320P00250000
240 P	0.09	-77.50%	1	21	03-02	TRV260320P00240000
230 P	0.45	+125.00%	3	24	02-10	TRV260320P00230000
220 P	1.18	+31.11%	1	1	01-28	TRV260320P00220000
210 P	0.25	0%	1	1	01-30	TRV260320P00210000
200 P	0.40	0%	4	4	01-20	TRV260320P00200000
195 P	0	0%	0			TRV260320P00195000
190 P	0	0%	0			TRV260320P00190000
185 P	0	0%	0			TRV260320P00185000
180 P	0.20	0%	5	5	02-23	TRV260320P00180000
175 P	0	0%	0			TRV260320P00175000
170 P	0.01	0%	1	1	02-20	TRV260320P00170000

Share