Dark

TRN
Trinity Industries, Inc.
stock NYSE

At Close

Jun 2, 2025 3:59:59 PM EDT

25.43USD-1.204%(-0.31)311,336

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 8:14:30 AM EDT

25.66USD-0.311%(-0.08)0

After-hours

Jun 2, 2025 4:00:30 PM EDT

25.41USD-0.039%(-0.01)1,221

OverviewMax PainHistoricalExchangesShortsMore

TRN Max Pain Summary

The max pain for TRN on June 20th, 2025 is $26.00.

TRN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	4	80	7	27	26.00	0.40	-2.19%
Jul 18, 2025	9	384	293	100	30.00	1.00	-15.23%
Oct 17, 2025	2	90	962	113	28.00	11.68	-9.18%
Nov 21, 2025	10	128	275	101	27.00	2.72	-5.81%
Jan 16, 2026	0	1	0	2	25.00	2.00	+1.72%
Totals	25 708 H	683	1,537 1,880 H	343		2.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("bGp47J").onerror = function(){this.style.display='none';}; .dark-mode .zS0P0S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zS0P0S{ color: #333333; background-color: white; border: 2px solid #333333; }TRNTrinity Industries, Inc.stock NYSE

TRN Max Pain Summary

TRN Option Chain Summary

TRN
Trinity Industries, Inc.
stock NYSE