Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TRN
Trinity Industries, Inc.
stock NYSE

At Close
Jun 2, 2025 3:59:59 PM EDT
25.43USD-1.204%(-0.31)311,336
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 30, 2025 8:14:30 AM EDT
25.66USD-0.311%(-0.08)0
After-hours
Jun 2, 2025 4:00:30 PM EDT
25.41USD-0.039%(-0.01)1,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
480727


TRN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

TRN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

TRN Jun 20, 2025 Exp. - Max Pain @ $26.00

Puts
Calls


TRN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0TRN250620C00040000
35 C00%0TRN250620C00035000
34 C00%0TRN250620C00034000
33 C00%0TRN250620C00033000
32 C00%0TRN250620C00032000
31 C00%0TRN250620C00031000
30 C0.15+50.00%6405-16TRN250620C00030000
29 C0.05-85.71%51105-19TRN250620C00029000
28 C0.50+150.00%102105-30TRN250620C00028000
27 C0.25-39.02%22205-30TRN250620C00027000
26 C0.60-57.45%72205-29TRN250620C00026000
25 C2.15+0.47%1305-19TRN250620C00025000
24 C1.600%1105-06TRN250620C00024000
23 C00%0TRN250620C00023000
22 C00%0TRN250620C00022000
21 C00%0TRN250620C00021000
20 C00%0TRN250620C00020000
19 C00%0TRN250620C00019000
18 C00%0TRN250620C00018000
17 C00%0TRN250620C00017000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0TRN250620P00040000
35 P00%0TRN250620P00035000
34 P00%0TRN250620P00034000
33 P00%0TRN250620P00033000
32 P00%0TRN250620P00032000
31 P00%0TRN250620P00031000
30 P00%0TRN250620P00030000
29 P2.59+3.19%20005-16TRN250620P00029000
28 P2.11+14.67%10105-27TRN250620P00028000
27 P1.44-34.25%2105-27TRN250620P00027000
26 P1.01+55.38%2505-29TRN250620P00026000
25 P0.55-8.33%22205-29TRN250620P00025000
24 P00%0TRN250620P00024000
23 P0.15-66.67%2505-21TRN250620P00023000
22 P00%0TRN250620P00022000
21 P00%0TRN250620P00021000
20 P00%0TRN250620P00020000
19 P00%0TRN250620P00019000
18 P00%0TRN250620P00018000
17 P00%0TRN250620P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC