Dark

TRC
Tejon Ranch Co.
stock NYSE

At Close

Jun 6, 2025 3:59:50 PM EDT

16.10USD+0.312%(+0.05)92,474

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.05)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

16.10USD0.000%(0.00)586

OverviewOptionsHistoricalDark Pool LevelsShortsMore

TRC Volume Jun 6, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.41	36,445	35.26
NYSE	34.35	31,763	34.19
Nasdaq GSM	9.79	9,055	10.14
IEX	6.90	6,385	5.37
Cboe BZX	2.36	2,187	3.15
Cboe EDGX	2.36	2,186	3.40
NYSE Arca	2.16	1,997	3.89
MEMX	0.77	714	1.23
Cboe BYX	0.71	652	1.91
Nasdaq BX	0.52	479	0.41
Cboe EDGA	0.44	404	0.23
Nasdaq PHLX	0.15	140	0.14
MIAX Pearl	0.05	48	0.32
NYSE American	0.01	10	0.18
NYSE National	0.01	9	0.16
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRC Nutrition Facts

0.75 servings per container

Serving size

122.87K

Calories

92.47K

% Day

% Avg

Off Exchange¹ 36K

39.41%

35.26%

NYSE 32K

34.35%

34.19%

Nasdaq GSM 9K

9.79%

10.14%

IEX 6K

6.90%

5.37%

Cboe BZX 2K

2.36%

3.15%

Cboe EDGX 2K

2.36%

3.40%

NYSE Arca 2K

2.16%

3.89%

MEMX 714

0.77%

1.23%

Cboe BYX 652

0.71%

1.91%

Nasdaq BX 479

0.52%

0.41%

Cboe EDGA 404

0.44%

0.23%

Nasdaq PHLX 140

0.15%

0.14%

MIAX Pearl 48

0.05%

0.32%

NYSE American 10

0.01%

0.18%

NYSE National 9

0.01%

0.16%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 36,445, which is 39.41% of today's total volume.
Today's Lit volume is 56,029, which is 60.59%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.26%.
The average Lit volume has been 64.74%.

TRC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

Cboe EDGX

NYSE Arca

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA