Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TR
Tootsie Roll Industries, Inc.
stock NYSE

Market Open
May 12, 2025 2:39:09 PM EDT
32.35USD-1.492%(-0.49)58,116
32.13Bid   32.25Ask   0.12Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-32.84)0
After-hours
May 9, 2025 4:00:30 PM EDT
32.84USD-0.030%(-0.01)0
OverviewOption ChainMax Pain
Options
Options
Option Chain
Max Pain
Price & VolumeSplitsDividends
Historical
Historical
Price & Volume
Splits
Dividends
Exchange VolumeDark Pool LevelsDark Pool Prints
Exchange Volume
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News

TR Volume May 12, 2025 2:34:53 PM EDT

[NF]
ExchangeDay%Volume30D%
Off Exchange139.1419,56534.61
Nasdaq GSM18.489,23912.83
NYSE14.377,18431.37
Cboe BZX9.304,6504.75
IEX5.662,8285.43
NYSE Arca4.902,4503.53
Cboe BYX3.411,7071.73
Cboe EDGX2.461,2322.99
MEMX0.954760.82
Nasdaq BX0.472340.48
NYSE National0.422080.38
MIAX Pearl0.341720.19
CHX0.06320.09
Nasdaq PHLX0.0160.17
Cboe EDGA0.0140.37
NYSE American0.0000.26
LTSE0.0000.00
chartexchange.com

1 A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.
TR Nutrition Facts
0.44 servings per container
Serving size114.78K
Calories49.99K
% Day% Avg
Off Exchange1 20K39.14%34.61%
Nasdaq GSM 9K18.48%12.83%
NYSE 7K14.37%31.37%
Cboe BZX 5K9.30%4.75%
IEX 3K5.66%5.43%
NYSE Arca 2K4.90%3.53%
Cboe BYX 2K3.41%1.73%
Cboe EDGX 1K2.46%2.99%
MEMX 4760.95%0.82%
Nasdaq BX 2340.47%0.48%
NYSE National 2080.42%0.38%
MIAX Pearl 1720.34%0.19%
CHX 320.06%0.09%
Nasdaq PHLX 60.01%0.17%
Cboe EDGA 40.01%0.37%
NYSE American 00.00%0.26%
LTSE 00.00%0.00%
1 A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.
chartexchange.com

TR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 19,565, which is 39.14% of today's total volume.
Today's Lit volume is 30,422, which is 60.86%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.61%.
The average Lit volume has been 65.39%.


TR Volume by Exchange
Off Exchange
Nasdaq GSM
NYSE
Cboe BZX
IEX
NYSE Arca
Cboe BYX
Cboe EDGX
MEMX
Nasdaq BX
NYSE National
MIAX Pearl
CHX
Nasdaq PHLX
Cboe EDGA
NYSE American
LTSE
1 day
1 day
1 week
1 month
3 month
1 year
 
Percent Line
Percent Line
Percent Stacked Area
Volume Line
Volume Stacked Bar
 
Σ 100.00 39.14 18.48 14.37 9.30 5.66 4.90 3.41 2.46 0.95 0.47 0.42 0.34 0.06 0.01 0.01 0 0






TR Volume by Exchange
Off Exchange
Nasdaq GSM
NYSE
Cboe BZX
IEX
NYSE Arca
Cboe BYX
Cboe EDGX
MEMX
Nasdaq BX
NYSE National
MIAX Pearl
CHX
Nasdaq PHLX
Cboe EDGA
NYSE American
LTSE
1 day
1 day
1 week
1 month
3 month
1 year
 
Volume Stacked Bar
Percent Line
Percent Stacked Area
Volume Line
Volume Stacked Bar
 
Σ 49.99K 19.57K 9.24K 7.18K 4.65K 2.83K 2.45K 1.71K 1.23K 476 234 208 172 32 6 4 0 0





Want older data?

TR Volume by Exchange chartexchange.com
Page 1 / 15
Volume
Percent
DownloadDownload
DateOff
Exchange1
Nasdaq
GSM
NYSECboe
BZX
IEXNYSE
Arca
Cboe
BYX
Cboe
EDGX
MEMXNasdaq
BX
NYSE
National
MIAX
Pearl
CHXNasdaq
PHLX
Cboe
EDGA
NYSE
American
LTSE
2025-05-1239.1418.4814.379.305.664.903.412.460.950.470.420.340.060.010.01
2025-05-0940.9311.4227.855.716.652.282.320.890.690.250.120.170.130.060.260.28
2025-05-0829.1412.8743.193.634.512.690.801.970.670.400.070.010.010.05
2025-05-0739.1110.4830.216.274.563.021.942.270.520.400.280.250.020.470.110.11
2025-05-0638.2914.5126.314.174.983.761.872.550.690.661.550.050.120.170.32
2025-05-0547.1812.7417.884.417.793.480.902.241.420.160.810.090.020.210.66
2025-05-0234.3211.5032.523.895.811.953.493.280.620.661.240.120.060.030.51
2025-05-0146.9012.5318.922.947.663.642.952.270.800.110.570.290.080.180.080.10
2025-04-3035.1114.8527.653.8010.233.590.503.360.420.050.000.020.130.070.20
2025-04-2938.0913.6327.853.158.323.761.033.350.210.460.040.020.020.07
2025-04-2837.5913.9231.903.644.412.960.961.361.050.420.830.050.050.180.440.24
2025-04-2522.9616.9534.334.2513.000.781.443.341.031.080.140.100.230.320.04
2025-04-2429.6216.0436.064.715.352.950.961.500.840.580.030.080.250.410.270.36
2025-04-2324.9514.4939.435.864.354.052.032.760.750.250.030.060.080.220.490.170.02
2025-04-2234.2814.4535.043.824.512.710.722.750.690.520.050.240.030.170.01
2025-04-2132.0314.8429.108.885.433.140.644.730.130.760.210.070.030.00
2025-04-1719.9113.2447.325.482.435.900.982.980.900.150.110.260.110.130.10
2025-04-1622.4111.2640.497.156.984.502.422.200.200.110.150.680.690.500.24
2025-04-1530.9012.4628.495.175.254.372.895.951.141.430.100.000.310.350.740.46
2025-04-1425.2515.6931.876.655.524.562.553.700.390.400.000.730.250.281.640.53
2025-04-1132.5912.7932.225.195.434.381.083.921.010.170.290.150.220.080.310.17
2025-04-1028.3914.8026.908.584.204.493.803.191.220.720.360.260.610.661.040.78
2025-04-0930.3413.3228.417.352.444.143.266.402.490.640.250.120.220.390.22
2025-04-0831.3413.7231.066.593.133.431.565.520.940.930.160.380.090.880.28
2025-04-0731.066.1845.792.483.384.651.263.370.700.450.110.080.110.310.06
Historical data is split-adjusted.
1 A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.



TR Dark Pool Levels chartexchange.com
SuMoTuWeThFrSa
27282930123456789101112131415161718192021222324252627282930311234567
View on Chart
Upgrade to Premium for full access.
FirstPreviousNextLast
1 to 15 of 83
LevelTradesVolumePremium
32.84
90
3,841
126.14K
32.96
32
3,508
115.62K
32.95
87
2,994
98.65K
32.92
62
2,806
92.37K
32.90
132
2,509
82.56K
33.01
25
1,806
59.62K
32.97
72
1,669
55.04K
32.88
26
1,196
39.32K
32.99
84
938
30.94K
33.34
10
911
30.37K
33.47
45
881
29.50K
33.27
32
851
28.31K
32.86
51
855
28.10K
33.02
45
842
27.80K
32.93
60
661
21.77K


TR Dark Pool Prints chartexchange.com
SuMoTuWeThFrSa
27282930123456789101112131415161718192021222324252627282930311234567
    toggle
    toggle
  • (None)
  • Average Price
  • Cash Trade
  • Closing
  • Contingent
  • Contingent Qualified
  • Corrected Consolidated Close Price
  • Cross
  • Derivatively Priced
  • Form T Extended Hours
  • Form T Out Of Sequence
  • Inter Market Sweep
  • Market Center Official Close
  • Market Center Official Open
  • Market Center Opening
  • Odd Lot
  • Prior Reference Price
  • Seller
  • Sold Out Of Sequence
  • Stock Option
  • Trade Thru Exempt
Bid 8.3% Mid 84.5% Ask 7.2%
View on Chart
Upgrade to Premium for full access.
FirstPreviousNextLast
1 to 15 of 2,898
TimePriceSizePremiumSideExchangeConditions
04:00:01.881 PM EDT32.840
11,311
371.45K
Mid
NYSE
CloseTrade Thru Exmpt
02:48:05.714 PM EDT32.920
2,038
67.09K
Mid
Off Exchange
01:16:10.905 PM EDT32.960
1,817
59.89K
Mid
Off Exchange
01:16:10.905 PM EDT32.960
1,022
33.69K
Mid
Off Exchange
01:18:39.934 PM EDT32.880
901
29.62K
Mid
Off Exchange
03:59:59.980 PM EDT32.850
600
19.71K
Ask
NYSE
09:30:00.937 AM EDT33.310
487
16.22K
Mid
NYSE
Mkt Cntr OpenTrade Thru Exmpt
11:29:19.929 AM EDT33.345
400
13.34K
Mid
Off Exchange
12:00:14.382 PM EDT33.270
400
13.31K
Mid
Off Exchange
01:01:24.820 PM EDT33.105
400
13.24K
Mid
Off Exchange
03:14:03.487 PM EDT33.005
400
13.20K
Mid
Off Exchange
03:59:07.398 PM EDT32.845
400
13.14K
Mid
Off Exchange
03:56:15.225 PM EDT32.840
400
13.14K
Mid
Off Exchange
03:59:33.613 PM EDT32.800
400
13.12K
Mid
Off Exchange
01:28:39.740 PM EDT33.010
387
12.77K
Ask
Off Exchange


View Exchange Volume
View Short Volume
View Short Interest
View Fails-to-Deliver
View Borrow Fee


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC