Dark

TR
Tootsie Roll Industries, Inc.
stock NYSE

At Close

May 8, 2025 3:59:48 PM EDT

33.42USD+1.211%(+0.40)174,502

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-33.02)0

After-hours

May 5, 2025 4:00:30 PM EDT

34.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TR Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	43.19	75,376	31.66
Off Exchange¹	29.14	50,849	34.67
Nasdaq GSM	12.87	22,455	12.57
IEX	4.51	7,875	5.38
Cboe BZX	3.63	6,333	4.52
NYSE Arca	2.69	4,687	3.48
Cboe EDGX	1.97	3,441	3.09
Cboe BYX	0.80	1,400	1.85
MEMX	0.67	1,164	0.80
Nasdaq BX	0.40	694	0.49
MIAX Pearl	0.07	115	0.20
Cboe EDGA	0.05	81	0.40
CHX	0.01	22	0.09
Nasdaq PHLX	0.01	10	0.17
NYSE National	0.00	0	0.37
NYSE American	0.00	0	0.26
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TR Nutrition Facts

1.55 servings per container

Serving size

112.84K

Calories

174.50K

% Day

% Avg

NYSE 75K

43.19%

31.66%

Off Exchange¹ 51K

29.14%

34.67%

Nasdaq GSM 22K

12.87%

12.57%

IEX 8K

4.51%

5.38%

Cboe BZX 6K

3.63%

4.52%

NYSE Arca 5K

2.69%

3.48%

Cboe EDGX 3K

1.97%

3.09%

Cboe BYX 1K

0.80%

1.85%

MEMX 1K

0.67%

0.80%

Nasdaq BX 694

0.40%

0.49%

MIAX Pearl 115

0.07%

0.20%

Cboe EDGA 81

0.05%

0.40%

CHX 22

0.01%

0.09%

Nasdaq PHLX 10

0.01%

0.17%

NYSE National 0

0.00%

0.37%

NYSE American 0

0.00%

0.26%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 50,849, which is 29.14% of today's total volume.
Today's Lit volume is 123,653, which is 70.86%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.67%.
The average Lit volume has been 65.33%.

TR Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

Nasdaq BX

MIAX Pearl