Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TPH
Tri Pointe Homes, Inc.
stock NYSE

At Close
Aug 19, 2025 3:59:56 PM EDT
35.01USD+1.010%(+0.35)753,401
35.01Bid   35.03Ask   0.02Spread
Pre-market
Aug 15, 2025 9:16:30 AM EDT
35.60USD+2.710%(+0.94)0
After-hours
Aug 19, 2025 4:32:30 PM EDT
34.90USD-0.314%(-0.11)985
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
3.06B
CEO
Douglas F. Bauer
Headquarters
Irvine, CA, USA
Industry
Residential Construction
Next Earnings
Oct 23, 2025 (65d)
Related
MHONVRDHILENKBHTMHCWLHNWHMLGIH
TPH Stats
Avg. Vol. 10 Day
1,021,708
Avg. Vol. 30 Day
1,208,280
Employees
1,251
Market Cap
3,063,602,950
Shares Out.
87,506,511
On/Off Exchange
64%/36%
6 Month Beta
0.53
1 Year Beta
0.59
2 Year Beta
0.83
3 Year Beta
1.02
52 Week Low
27.90
52 Week High
46.91
SMA50
32.51
SMA200
34.34
1 Week
+2.61%
1 Month
+6.12%
3 Month
+10.97%
6 Month
+13.34%
1 Year
-17.29%
2 Year
+17.40%
5 Year
+94.28%
Profile
tri pointe group (nyse:tph) is one of the largest homebuilders in the u.s. by market equity capitalization and was recently recognized on fortune magazine's 2017 100 fastest-growing companies list, named 2015 builder of the year by builder magazine, and 2014 developer of the year by builder and developer magazine. the company was also named one of the best places to work in orange county by the orange county business journal and best companies group in 2016 and 2017. tri pointe group represents a family of premium local homebuilding brands and offers the best of big and small: the agility, accountability and strong community ties of trusted local builders, backed by the stability, vision and leadership of a major national company. maracay homes, pardee homes, quadrant homes, trendmaker homes, tri pointe homes and winchester homes — all leading homebuilders and members of the tri pointe group — are strategically located across eight states in key regional markets. at tri pointe group, w

TPH Stock Summary

Tri Pointe Homes, Inc. (NYSE:TPH) stock price today is $35.01, and today's volume is 753,401. TPH is up 1.010% today. The 30 day average volume is 1,208,280. TPH market cap is 3.06B with 87,506,511 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC