Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TPH
Tri Pointe Homes, Inc.
stock NYSE

At Close
Jun 13, 2025 3:59:57 PM EDT
30.38USD-2.784%(-0.87)634,793
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:03:30 AM EDT
30.83USD-1.344%(-0.42)200
After-hours
Jun 13, 2025 4:00:30 PM EDT
30.37USD-0.033%(-0.01)3,819
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
2.75B
CEO
Douglas F. Bauer
Headquarters
Irvine, CA, USA
Industry
Residential Construction
Next Earnings
Jul 23, 2025 (38d)
Related
MHONVRDHILENKBHTMHCWLHNWHMLGIH
TPH Stats
Avg. Vol. 10 Day
828,222
Avg. Vol. 30 Day
962,850
Employees
1,251
Market Cap
2,753,650,299
Shares Out.
90,670,079
On/Off Exchange
66%/34%
6 Month Beta
0.54
1 Year Beta
0.61
2 Year Beta
0.87
3 Year Beta
1.04
52 Week Low
27.90
52 Week High
47.78
SMA50
30.53
SMA200
36.81
1 Week
-0.85%
1 Month
-4.17%
3 Month
-3.71%
6 Month
-22.27%
1 Year
-19.08%
2 Year
-5.80%
5 Year
+111.79%
Profile
tri pointe group (nyse:tph) is one of the largest homebuilders in the u.s. by market equity capitalization and was recently recognized on fortune magazine's 2017 100 fastest-growing companies list, named 2015 builder of the year by builder magazine, and 2014 developer of the year by builder and developer magazine. the company was also named one of the best places to work in orange county by the orange county business journal and best companies group in 2016 and 2017. tri pointe group represents a family of premium local homebuilding brands and offers the best of big and small: the agility, accountability and strong community ties of trusted local builders, backed by the stability, vision and leadership of a major national company. maracay homes, pardee homes, quadrant homes, trendmaker homes, tri pointe homes and winchester homes — all leading homebuilders and members of the tri pointe group — are strategically located across eight states in key regional markets. at tri pointe group, w

TPH Stock Summary

Tri Pointe Homes, Inc. (NYSE:TPH) stock price today is $30.38, and today's volume is 634,793. TPH is down -2.784% today. The 30 day average volume is 962,850. TPH market cap is 2.75B with 90,670,079 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC