Dark

TPC
Tutor Perini Corporation
stock NYSE

At Close

Jul 21, 2025 3:59:57 PM EDT

48.96USD-2.236%(-1.12)706,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2025 8:25:30 AM EDT

50.58USD+0.998%(+0.50)391

After-hours

Jul 21, 2025 4:00:30 PM EDT

48.97USD+0.020%(+0.01)522

OverviewOptionsHistoricalExchange VolumeShortsMore

TPC Volume Jul 21, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.98	317,663	40.64
NYSE	29.87	210,909	32.17
Nasdaq GSM	8.32	58,783	10.40
Cboe BZX	4.14	29,207	3.77
NYSE Arca	4.02	28,363	3.68
Cboe EDGX	3.85	27,197	2.70
IEX	1.84	12,980	3.58
Cboe BYX	0.75	5,277	0.66
MEMX	0.65	4,615	0.80
Cboe EDGA	0.49	3,444	0.40
Nasdaq BX	0.39	2,722	0.40
NYSE National	0.24	1,693	0.19
Nasdaq PHLX	0.18	1,303	0.19
MIAX Pearl	0.13	948	0.22
NYSE American	0.10	712	0.14
CHX	0.06	389	0.05
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TPC Nutrition Facts

0.92 servings per container

Serving size

764.37K

Calories

706.21K

% Day

% Avg

Off Exchange¹ 318K

44.98%

40.64%

NYSE 211K

29.87%

32.17%

Nasdaq GSM 59K

8.32%

10.40%

Cboe BZX 29K

4.14%

3.77%

NYSE Arca 28K

4.02%

3.68%

Cboe EDGX 27K

3.85%

2.70%

IEX 13K

1.84%

3.58%

Cboe BYX 5K

0.75%

0.66%

MEMX 5K

0.65%

0.80%

Cboe EDGA 3K

0.49%

0.40%

Nasdaq BX 3K

0.39%

0.40%

NYSE National 2K

0.24%

0.19%

Nasdaq PHLX 1K

0.18%

0.19%

MIAX Pearl 948

0.13%

0.22%

NYSE American 712

0.10%

0.14%

CHX 389

0.06%

0.05%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 317,663, which is 44.98% of today's total volume.
Today's Lit volume is 388,542, which is 55.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.64%.
The average Lit volume has been 59.36%.

TPC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

IEX

Cboe BYX

MEMX

Cboe EDGA

Nasdaq BX