Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TNK
Teekay Tankers Ltd.
stock NYSE

At Close
Jun 18, 2025 3:59:55 PM EDT
46.66USD-1.186%(-0.56)801,136
46.60Bid   46.67Ask   0.07Spread
Pre-market
Jun 16, 2025 9:11:30 AM EDT
47.02USD-0.424%(-0.20)0
After-hours
Jun 18, 2025 4:00:30 PM EDT
46.67USD+0.021%(+0.01)54,224
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.61B
CEO
Kevin Mackay
Headquarters
Vancouver, British Columbia, Canada
Industry
Oil & Gas Midstream
Last Dividend
Mar 3, 20250.250
Last Split
Nov 25, 20191for8reverse
Related
GLNGNATTKSFLTGPTOODHTASCFROGOGL
TNK Stats
Avg. Vol. 10 Day
482,305
Avg. Vol. 30 Day
532,553
Employees
2,200
Market Cap
1,609,362,798
Shares Out.
34,491,273
On/Off Exchange
59%/41%
6 Month Beta
0.43
1 Year Beta
0.53
2 Year Beta
0.42
3 Year Beta
0.43
52 Week Low
33.35
52 Week High
72.30
SMA50
43.04
SMA200
44.59
1 Week
+3.87%
1 Month
+2.60%
3 Month
+20.82%
6 Month
+22.31%
1 Year
-29.96%
2 Year
+24.10%
5 Year
+218.72%
Profile
teekay is an operational leader and project developer in the marine energy space. established in 1973, teekay has developed from a regional shipping company into one of the world's largest marine energy transportation, storage and production companies. we bring energy where it is needed — anywhere in the world — to power the global economy and to improve people's lives. teekay corporation operates in the marine midstream space through its ownership of the general partners and a portion of the outstanding limited partner interests in teekay lng partners l.p. (nyse:tgp) and teekay offshore partners l.p. (nyse:too). the general partners own all of the outstanding incentive distribution rights. in addition, teekay has a controlling ownership interest in teekay tankers ltd. (nyse:tnk) and directly owns a fleet of vessels. the combined teekay entities manage and operate consolidated assets of over $13 billion, comprised of over 215 liquefied gas, offshore, and conventional tanker assets. wit

TNK Stock Summary

Teekay Tankers Ltd. (NYSE:TNK) stock price today is $46.66, and today's volume is 801,136. TNK is down -1.186% today. The 30 day average volume is 532,553. TNK market cap is 1.61B with 34,491,273 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC