Dark

TMV
Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury Bond Index; symbol AXTWEN)
stock NYSE ETF

At Close

Aug 22, 2025 3:59:46 PM EDT

38.24USD-1.987%(-0.77)3,027,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 22, 2025 9:24:30 AM EDT

38.52USD-1.258%(-0.49)29,263

After-hours

Aug 22, 2025 4:52:30 PM EDT

38.16USD-0.196%(-0.08)12,937

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,292	1,367	379	594

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.09	0.00%	1	73	08-15	TMV250919C00055000
51 C	0.43	0%	10	10	07-21	TMV250919C00051000
50 C	0.12	-14.29%	5	20	08-18	TMV250919C00050000
49 C	0	0%	0			TMV250919C00049000
48 C	0.13	+62.50%	2	7	08-15	TMV250919C00048000
47 C	0.14	+75.00%	1	31	08-14	TMV250919C00047000
46 C	0.55	-43.88%	1	6	07-30	TMV250919C00046000
45 C	0.20	-33.33%	5	168	08-14	TMV250919C00045000
44 C	0.38	+65.22%	31	57	08-21	TMV250919C00044000
43 C	0.53	+32.50%	8	23	08-21	TMV250919C00043000
42 C	0.63	+21.15%	74	202	08-21	TMV250919C00042000
41 C	0.90	+28.57%	6	198	08-21	TMV250919C00041000
40 C	1.30	-10.34%	11	134	08-21	TMV250919C00040000
39 C	1.77	+26.43%	13	438	08-21	TMV250919C00039000
38 C	2.17	+20.56%	10	513	08-21	TMV250919C00038000
37 C	2.30	-16.67%	5	245	08-20	TMV250919C00037000
36 C	3.38	-2.59%	4	50	08-18	TMV250919C00036000
35 C	4.20	+31.25%	21	67	08-15	TMV250919C00035000
34 C	5.04	+30.91%	8	31	08-18	TMV250919C00034000
33 C	6.10	+16.19%	47	182	08-15	TMV250919C00033000
32 C	6.77	-1.88%	4	25	08-19	TMV250919C00032000
31 C	7.70	0.00%	2	38	08-19	TMV250919C00031000
30 C	8.78	-0.79%	22	104	08-19	TMV250919C00030000
25 C	12.80	+11.30%	18	37	08-08	TMV250919C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			TMV250919P00055000
51 P	0	0%	0			TMV250919P00051000
50 P	0	0%	0			TMV250919P00050000
49 P	0	0%	0			TMV250919P00049000
48 P	11.10	0%	1	1	08-07	TMV250919P00048000
47 P	0	0%	0			TMV250919P00047000
46 P	7.18	-27.47%	1	3	08-15	TMV250919P00046000
45 P	6.00	0%	2	2	08-21	TMV250919P00045000
44 P	5.80	+16.00%	4	3	08-20	TMV250919P00044000
43 P	4.55	-17.27%	2	2	08-15	TMV250919P00043000
42 P	3.59	-6.75%	5	6	08-15	TMV250919P00042000
41 P	2.70	+1.12%	3	9	08-21	TMV250919P00041000
40 P	2.31	+6.45%	3	271	08-21	TMV250919P00040000
39 P	1.62	+4.52%	2	82	08-21	TMV250919P00039000
38 P	1.20	-6.25%	4	57	08-21	TMV250919P00038000
37 P	0.77	-18.95%	1	180	08-21	TMV250919P00037000
36 P	0.54	-16.92%	1	71	08-21	TMV250919P00036000
35 P	0.33	-13.16%	32	86	08-21	TMV250919P00035000
34 P	0.17	-32.00%	3	35	08-21	TMV250919P00034000
33 P	0.15	0.00%	30	155	08-21	TMV250919P00033000
32 P	0.10	+11.11%	1	3	08-21	TMV250919P00032000
31 P	0.20	-20.00%	3	7	08-11	TMV250919P00031000
30 P	0	0%	0			TMV250919P00030000
25 P	0	0%	0			TMV250919P00025000