Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Oct 17, 2025 3:59:50 PM EDT
539.08USD+0.421%(+2.26)1,980,286
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:04:30 AM EDT
536.14USD-0.127%(-0.68)5,781
After-hours
Oct 17, 2025 4:04:30 PM EDT
538.91USD-0.032%(-0.17)24,755
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.430
2024-12-130.390
2024-09-130.390
2024-06-140.390
2024-03-140.390
2023-12-140.350
2023-09-140.350
2023-03-140.350
2022-12-140.300
2022-09-140.300
2022-06-140.300
2022-03-150.300
2021-12-140.260
2021-09-140.260
2021-03-150.260
2020-12-140.220
2020-09-140.220
2020-06-120.220
2020-03-130.220
2019-12-160.190
2019-09-160.190
2019-06-130.190
2019-03-140.190
2018-12-140.170
2018-09-140.170
2018-06-140.170
2018-03-140.170
2017-12-140.150
2017-09-140.150
2017-06-130.150
2017-03-130.150
2016-12-130.150
2016-09-130.150
2016-06-130.150
2016-03-110.150
2015-12-110.150
2015-09-110.150
2015-06-110.150
2015-03-120.150
2014-12-110.150
2014-09-110.150
2014-06-120.150
2014-03-130.150
2013-12-120.150
2013-09-120.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC