Dark

TM
Toyota Motor Corporation
stock NYSE ADR

At Close

Mar 13, 2026 3:59:56 PM EDT

210.71USD-2.717%(-5.88)323,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 13, 2026 8:34:30 AM EDT

213.00USD-1.658%(-3.59)1,019

After-hours

Mar 13, 2026 4:00:30 PM EDT

210.84USD+0.064%(+0.13)252

OverviewMax PainHistoricalExchangesShortsMore

TM Max Pain Summary

The max pain for TM on March 20th, 2026 is $240.00.

TM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	185	1,455	2,151	659	240.00	1.71	-12.20%
Apr 17, 2026	293	2,448	1,351	520	220.00	0.68	-4.22%
May 15, 2026	12	222	188	173	230.00	1.54	-8.39%
Jun 18, 2026	28	632	284	650	220.00	1.42	-4.22%
Jul 17, 2026	47	664	544	386	230.00	1.31	-8.39%
Sep 18, 2026	0	33	0	17	210.00	0.52	+0.34%
Oct 16, 2026	1	19	1	16	200.00	0.85	+5.36%
Dec 18, 2026	3	19	7	2	220.00	0.41	-4.22%
Jan 15, 2027	738	583	150	1,124	180.00	0.96	+17.06%
Jan 21, 2028	62	150	41	106	200.00	0.69	+5.36%
Totals	1,369 7,594 H	6,225	4,717 8,370 H	3,653		1.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia