Dark

TIC
Acuren Corporation
stock NYSE

At Close

Oct 6, 2025 3:59:58 PM EDT

13.76USD-2.859%(-0.40)4,779,580

13.75Bid 13.76Ask 0.01Spread

Pre-market

Oct 6, 2025 9:28:30 AM EDT

13.71USD-3.212%(-0.45)56,930

After-hours

Oct 6, 2025 4:30:30 PM EDT

13.80USD+0.291%(+0.04)8,916

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,842	2,699	85	1,530

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			TIC251017C00025000
22.50 C	0	0%	0			TIC251017C00022500
20.00 C	0.05	-50.00%	71	154	09-30	TIC251017C00020000
17.50 C	0.18	+80.00%	2	344	10-01	TIC251017C00017500
15.00 C	0.50	+11.11%	131	2,201	10-03	TIC251017C00015000
12.50 C	1.94	+13.45%	442	1,820	10-03	TIC251017C00012500
10.00 C	4.50	+4.65%	1	22	10-02	TIC251017C00010000
7.50 C	0	0%	0			TIC251017C00007500
5.00 C	0	0%	0			TIC251017C00005000
2.50 C	0	0%	0			TIC251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			TIC251017P00025000
22.50 P	0	0%	0			TIC251017P00022500
20.00 P	0	0%	0			TIC251017P00020000
17.50 P	3.40	0%	1	1	09-23	TIC251017P00017500
15.00 P	1.40	-34.88%	1	84	10-02	TIC251017P00015000
12.50 P	0.15	-40.00%	59	599	10-03	TIC251017P00012500
10.00 P	0.05	0.00%	6	931	09-25	TIC251017P00010000
7.50 P	0	0%	0			TIC251017P00007500
5.00 P	0	0%	0			TIC251017P00005000
2.50 P	0	0%	0			TIC251017P00002500

.dark-mode .vc58bB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vc58bB{ color: #333333; background-color: white; border: 2px solid #333333; }TICAcuren Corporationstock NYSE