Dark

THS
Treehouse Foods, Inc.
stock NYSE

Market Open

Jul 30, 2025 12:38:56 PM EDT

21.18USD-0.282%(-0.06)113,809

21.15Bid 21.19Ask 0.04Spread

Pre-market

0.00USD-100.000%(-21.24)0

After-hours

Jul 29, 2025 4:00:30 PM EDT

21.24USD+0.071%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

THS Max Pain Summary

The max pain for THS on August 15th, 2025 is $22.50.

THS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	9	395	103	578	22.50	1.69	-5.87%
Sep 19, 2025	0	0	0	16	20.00	0.00	+5.90%
Oct 17, 2025	3	2,286	329	283	25.00	0.27	-15.28%
Nov 21, 2025	125	41	28	170	17.50	1.19	+21.03%
Dec 19, 2025	52	71	9	115	17.50	1.01	+21.03%
Feb 20, 2026	1	2	4	1	25.00	1.67	-15.28%
Totals	190 2,985 H	2,795	473 1,636 H	1,163		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PLmjMB").onerror = function(){this.style.display='none';}; .dark-mode .rgmkcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgmkcs{ color: #333333; background-color: white; border: 2px solid #333333; }THSTreehouse Foods, Inc.stock NYSE

THS Max Pain Summary

THS Option Chain Summary

THS
Treehouse Foods, Inc.
stock NYSE