Dark

Check out our Level2View

THS
Treehouse Foods, Inc.
stock NYSE

Market Open

Jul 30, 2025 12:38:56 PM EDT

21.18USD-0.282%(-0.06)113,809

21.15Bid 21.19Ask 0.04Spread

Pre-market

0.00USD-100.000%(-21.24)0

After-hours

Jul 29, 2025 4:00:30 PM EDT

21.24USD+0.071%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	395	103	578

THS Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

THS Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

THS Aug 15, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

THS Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.80	0%	5	5	02-10	THS250815C00050000
45.00 C	0.25	0.00%	5	22	03-10	THS250815C00045000
40.00 C	0.20	-90.00%	3	22	04-17	THS250815C00040000
35.00 C	1.95	-7.14%	1	5	03-03	THS250815C00035000
30.00 C	0.05	0.00%	10	56	06-25	THS250815C00030000
25.00 C	0.12	-20.00%	1	177	07-29	THS250815C00025000
22.50 C	0.60	0.00%	1	108	07-29	THS250815C00022500
20.00 C	1.75	+59.09%	1	9	07-22	THS250815C00020000
17.50 C	0	0%	0			THS250815C00017500
15.00 C	0	0%	0			THS250815C00015000
12.50 C	0	0%	0			THS250815C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			THS250815P00050000
45.00 P	0	0%	0			THS250815P00045000
40.00 P	0	0%	0			THS250815P00040000
35.00 P	4.30	+4.88%	1	5	02-12	THS250815P00035000
30.00 P	3.70	-2.63%	5	16	03-18	THS250815P00030000
25.00 P	3.90	+100.00%	1	45	04-28	THS250815P00025000
22.50 P	2.00	-11.11%	2	37	07-29	THS250815P00022500
20.00 P	0.60	-13.04%	1	51	07-29	THS250815P00020000
17.50 P	0.47	+46.88%	6	456	07-15	THS250815P00017500
15.00 P	0.38	-5.00%	10	71	04-17	THS250815P00015000
12.50 P	0	0%	0			THS250815P00012500

Share