Dark

TGT
Target Corporation
stock NYSE

At Close

Dec 26, 2025 3:59:57 PM EST

99.56USD+3.134%(+3.03)10,644,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 9:26:30 AM EST

96.54USD+0.010%(+0.01)1,984

After-hours

Dec 26, 2025 4:41:30 PM EST

99.60USD+0.045%(+0.04)36,788

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-12-15, there were 20,176,926 shares short with a short interest of 4.47%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("NJg8Zv").onerror = function(){this.style.display='none';}; .dark-mode .ksYyKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksYyKc{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE