Dark

TGT
Target Corporation
stock NYSE

Market Open

Apr 6, 2026 2:25:33 PM EDT

121.64USD+0.992%(+1.19)1,647,181

121.63Bid 127.05Ask 5.42Spread

Pre-market

Apr 6, 2026 9:05:30 AM EDT

120.09USD-0.299%(-0.36)102

After-hours

Apr 2, 2026 4:24:30 PM EDT

120.40USD-0.075%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,599	1,928	450	3,933

TGT Apr 10, 2026 Exp. - Volume by Strike

Puts

Calls

TGT Apr 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGT Apr 10, 2026 Exp. - Max Pain @ $118.00

Puts

Calls

TGT Apr 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			TGT260410C00175000
170 C	0	0%	0			TGT260410C00170000
165 C	0	0%	0			TGT260410C00165000
160 C	0	0%	0			TGT260410C00160000
155 C	0	0%	0			TGT260410C00155000
150 C	0	0%	0			TGT260410C00150000
145 C	0.08	0%	1	1	03-13	TGT260410C00145000
140 C	0.04	0.00%	5	111	04-01	TGT260410C00140000
136 C	0.63	0%	2	1	03-10	TGT260410C00136000
135 C	1.12	+40.00%	1	9	03-30	TGT260410C00135000
134 C	0	0%	0			TGT260410C00134000
133 C	0.27	0%	3	3	03-30	TGT260410C00133000
132 C	0.09	+80.00%	2	15	04-02	TGT260410C00132000
131 C	0.20	+300.00%	4	24	04-02	TGT260410C00131000
130 C	0.10	-23.08%	714	243	04-02	TGT260410C00130000
129 C	0.07	-83.33%	72	10	04-02	TGT260410C00129000
128 C	0.16	-38.46%	35	41	04-02	TGT260410C00128000
127 C	0.23	-46.51%	127	144	04-02	TGT260410C00127000
126 C	0.35	-38.60%	19	87	04-02	TGT260410C00126000
125 C	0.47	-41.25%	106	261	04-02	TGT260410C00125000
124 C	0.71	-36.04%	170	235	04-02	TGT260410C00124000
123 C	1.05	-30.00%	205	386	04-02	TGT260410C00123000
122 C	1.38	-16.87%	106	357	04-02	TGT260410C00122000
121 C	1.85	-24.18%	217	558	04-02	TGT260410C00121000
120 C	2.27	-24.33%	376	572	04-02	TGT260410C00120000
119 C	2.91	-21.35%	431	247	04-02	TGT260410C00119000
118 C	3.70	-11.90%	169	153	04-02	TGT260410C00118000
117 C	4.39	-14.76%	320	233	04-02	TGT260410C00117000
116 C	5.20	-10.50%	453	287	04-02	TGT260410C00116000
115 C	6.08	-8.16%	569	184	04-02	TGT260410C00115000
114 C	6.82	-9.31%	683	167	04-02	TGT260410C00114000
113 C	7.75	-15.67%	440	19	04-02	TGT260410C00113000
112 C	8.45	-12.89%	142	18	04-02	TGT260410C00112000
111 C	9.38	-10.07%	108	10	04-02	TGT260410C00111000
110 C	10.65	-6.58%	2	21	04-02	TGT260410C00110000
109 C	11.21	-13.24%	2	3	04-02	TGT260410C00109000
108 C	12.30	+17.82%	1	13	04-02	TGT260410C00108000
107 C	14.69	+14.41%	2	9	04-01	TGT260410C00107000
106 C	15.65	+13.90%	2	14	04-01	TGT260410C00106000
105 C	15.00	-9.64%	1	4	04-02	TGT260410C00105000
104 C	17.60	+10.34%	2	4	04-01	TGT260410C00104000
103 C	14.58	-29.05%	1	1	03-12	TGT260410C00103000
102 C	20.20	+21.54%	2	4	03-10	TGT260410C00102000
101 C	0	0%	0			TGT260410C00101000
100 C	15.44	-18.18%	4	10	03-18	TGT260410C00100000
95 C	24.95	-5.88%	2	68	04-02	TGT260410C00095000
90 C	0	0%	0			TGT260410C00090000
85 C	0	0%	0			TGT260410C00085000
80 C	0	0%	0			TGT260410C00080000
75 C	0	0%	0			TGT260410C00075000
70 C	0	0%	0			TGT260410C00070000
65 C	0	0%	0			TGT260410C00065000
60 C	0	0%	0			TGT260410C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			TGT260410P00175000
170 P	0	0%	0			TGT260410P00170000
165 P	0	0%	0			TGT260410P00165000
160 P	0	0%	0			TGT260410P00160000
155 P	0	0%	0			TGT260410P00155000
150 P	0	0%	0			TGT260410P00150000
145 P	0	0%	0			TGT260410P00145000
140 P	0	0%	0			TGT260410P00140000
136 P	0	0%	0			TGT260410P00136000
135 P	0	0%	0			TGT260410P00135000
134 P	0	0%	0			TGT260410P00134000
133 P	0	0%	0			TGT260410P00133000
132 P	0	0%	0			TGT260410P00132000
131 P	0	0%	0			TGT260410P00131000
130 P	13.25	+0.38%	4	1	03-26	TGT260410P00130000
129 P	0	0%	0			TGT260410P00129000
128 P	7.80	0%	28	0	04-02	TGT260410P00128000
127 P	6.87	-34.51%	116	1	04-02	TGT260410P00127000
126 P	5.94	0%	102	0	04-02	TGT260410P00126000
125 P	5.44	0%	138	0	04-02	TGT260410P00125000
124 P	4.61	+59.52%	136	1	04-02	TGT260410P00124000
123 P	3.84	+14.63%	18	443	04-02	TGT260410P00123000
122 P	3.00	-31.82%	129	4	04-02	TGT260410P00122000
121 P	2.10	+4.48%	220	240	04-02	TGT260410P00121000
120 P	1.68	-12.50%	73	265	04-02	TGT260410P00120000
119 P	1.51	+7.86%	31	87	04-02	TGT260410P00119000
118 P	1.04	-10.34%	42	95	04-02	TGT260410P00118000
117 P	0.81	-16.49%	119	386	04-02	TGT260410P00117000
116 P	0.61	-23.75%	311	414	04-02	TGT260410P00116000
115 P	0.47	-27.69%	166	407	04-02	TGT260410P00115000
114 P	0.38	-24.00%	30	80	04-02	TGT260410P00114000
113 P	0.37	0.00%	80	322	04-02	TGT260410P00113000
112 P	0.29	-14.71%	11	82	04-02	TGT260410P00112000
111 P	0.21	-19.23%	11	92	04-02	TGT260410P00111000
110 P	0.19	-13.64%	8	415	04-02	TGT260410P00110000
109 P	0.17	-5.56%	13	61	04-02	TGT260410P00109000
108 P	0.15	+7.14%	160	101	04-02	TGT260410P00108000
107 P	0.14	-26.32%	3	60	04-02	TGT260410P00107000
106 P	0.17	-5.56%	13	37	04-01	TGT260410P00106000
105 P	0.15	+7.14%	23	499	04-02	TGT260410P00105000
104 P	0.04	-42.86%	23	59	04-02	TGT260410P00104000
103 P	0.38	+153.33%	1	12	03-30	TGT260410P00103000
102 P	0.07	-41.67%	10	16	04-01	TGT260410P00102000
101 P	0.12	-45.45%	1	0	04-02	TGT260410P00101000
100 P	0.13	+225.00%	20	69	04-02	TGT260410P00100000
95 P	0.08	-82.61%	17	49	03-30	TGT260410P00095000
90 P	0.11	0%	1	1	03-19	TGT260410P00090000
85 P	0.05	-89.13%	1	81	03-26	TGT260410P00085000
80 P	0.37	0%	3	3	03-23	TGT260410P00080000
75 P	0	0%	0			TGT260410P00075000
70 P	0	0%	0			TGT260410P00070000
65 P	0	0%	0			TGT260410P00065000
60 P	0	0%	0			TGT260410P00060000

document.getElementById("LCsxrD").onerror = function(){this.style.display='none';}; .dark-mode .NgBZf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgBZf6{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Apr 10, 2026 Exp. - Open Interest by Strike

TGT Apr 10, 2026 Exp. - Max Pain @ $118.00

TGT
Target Corporation
stock NYSE