Dark

TGT
Target Corporation
stock NYSE

At Close

Oct 17, 2025 3:59:59 PM EDT

90.83USD+0.883%(+0.79)6,490,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:27:30 AM EDT

90.00USD-0.044%(-0.04)12,278

After-hours

Oct 17, 2025 4:57:30 PM EDT

90.76USD-0.083%(-0.07)39,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,686	69,154	4,230	40,905

TGT Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

TGT Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

TGT Oct 17, 2025 Exp. - Max Pain @ $89.00

Puts

Calls

TGT Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.01	-66.67%	5	35	10-07	TGT251017C00185000
180 C	0.05	0.00%	10	14	08-19	TGT251017C00180000
175 C	0.14	+75.00%	1	3	08-06	TGT251017C00175000
170 C	0.13	+30.00%	3	6	08-07	TGT251017C00170000
165 C	0.03	-72.73%	3	27	08-28	TGT251017C00165000
160 C	0.02	+100.00%	1	108	09-29	TGT251017C00160000
155 C	0.01	0.00%	5	161	09-22	TGT251017C00155000
150 C	0.01	0.00%	1	332	10-13	TGT251017C00150000
145 C	0.02	+100.00%	1	641	10-14	TGT251017C00145000
140 C	0.04	+300.00%	1	1,267	10-14	TGT251017C00140000
135 C	0.01	0.00%	2	1,197	10-15	TGT251017C00135000
130 C	0.01	-50.00%	42	1,222	10-07	TGT251017C00130000
125 C	0.02	-33.33%	1	1,694	10-16	TGT251017C00125000
120 C	0.01	0.00%	1	7,633	10-15	TGT251017C00120000
115 C	0.01	0.00%	153	5,015	10-16	TGT251017C00115000
110 C	0.01	0.00%	5	7,332	10-16	TGT251017C00110000
105 C	0.01	0.00%	13	6,296	10-16	TGT251017C00105000
104 C	0.01	-75.00%	1	14	10-15	TGT251017C00104000
103 C	0.01	-66.67%	3	44	10-14	TGT251017C00103000
102 C	0.07	+600.00%	1	53	10-15	TGT251017C00102000
101 C	0.14	+1,300.00%	1	1,020	10-16	TGT251017C00101000
100 C	0.03	0.00%	33	7,790	10-16	TGT251017C00100000
99 C	0.01	-50.00%	3	796	10-16	TGT251017C00099000
98 C	0.01	-66.67%	222	1,223	10-16	TGT251017C00098000
97 C	0.02	-33.33%	135	448	10-16	TGT251017C00097000
96 C	0.02	-66.67%	281	805	10-16	TGT251017C00096000
95 C	0.04	-66.67%	358	9,511	10-16	TGT251017C00095000
94 C	0.04	-80.95%	776	1,987	10-16	TGT251017C00094000
93 C	0.08	-78.95%	544	5,286	10-16	TGT251017C00093000
92 C	0.20	-70.59%	1,032	4,108	10-16	TGT251017C00092000
91 C	0.44	-57.28%	2,995	3,086	10-16	TGT251017C00091000
90 C	0.85	-50.00%	1,473	10,731	10-16	TGT251017C00090000
89 C	1.49	-38.17%	336	3,868	10-16	TGT251017C00089000
88 C	2.02	-36.88%	61	2,458	10-16	TGT251017C00088000
87 C	3.10	-22.50%	28	3,667	10-16	TGT251017C00087000
86 C	4.15	-7.78%	67	1,013	10-16	TGT251017C00086000
85 C	4.95	-10.97%	113	1,239	10-16	TGT251017C00085000
84 C	7.20	+38.73%	7	189	10-15	TGT251017C00084000
83 C	8.10	+31.07%	5	112	10-15	TGT251017C00083000
82 C	8.48	+13.07%	33	43	10-16	TGT251017C00082000
81 C	9.45	-0.53%	5	20	10-16	TGT251017C00081000
80 C	11.20	+5.76%	60	166	10-16	TGT251017C00080000
79 C	11.40	+3.07%	5	7	10-16	TGT251017C00079000
78 C	12.01	+8.10%	9	9	10-15	TGT251017C00078000
77 C	12.90	0%	3	3	10-16	TGT251017C00077000
76 C	0	0%	0			TGT251017C00076000
75 C	14.90	-2.61%	3	70	10-16	TGT251017C00075000
70 C	17.25	+6.61%	1	28	10-13	TGT251017C00070000
65 C	23.93	+1.40%	2	24	10-14	TGT251017C00065000
60 C	28.87	0.00%	2	14	10-14	TGT251017C00060000
55 C	36.10	+4.09%	1	20	10-16	TGT251017C00055000
50 C	41.04	+3.27%	1	5	10-16	TGT251017C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			TGT251017P00185000
180 P	0	0%	0			TGT251017P00180000
175 P	54.33	+9.10%	6	6	03-03	TGT251017P00175000
170 P	0	0%	0			TGT251017P00170000
165 P	69.18	0%	7	0	05-15	TGT251017P00165000
160 P	63.70	+37.40%	4	2	05-15	TGT251017P00160000
155 P	49.85	-1.97%	1	24	03-25	TGT251017P00155000
150 P	62.30	+0.48%	2	2	09-29	TGT251017P00150000
145 P	47.90	-0.64%	1	1	08-25	TGT251017P00145000
140 P	50.80	-2.87%	1	16	10-02	TGT251017P00140000
135 P	47.10	-0.84%	1	107	10-01	TGT251017P00135000
130 P	42.10	+4.60%	1	14	10-01	TGT251017P00130000
125 P	35.97	-3.57%	15	1	10-09	TGT251017P00125000
120 P	30.45	+4.28%	930	65	10-16	TGT251017P00120000
115 P	26.40	+8.42%	2	2	10-14	TGT251017P00115000
110 P	21.40	-1.15%	90	16	10-16	TGT251017P00110000
105 P	15.45	+8.80%	2,220	221	10-16	TGT251017P00105000
104 P	16.25	0%	4	4	10-13	TGT251017P00104000
103 P	0	0%	0			TGT251017P00103000
102 P	0	0%	0			TGT251017P00102000
101 P	11.35	-16.24%	3	3	10-03	TGT251017P00101000
100 P	10.45	+13.83%	2,404	774	10-16	TGT251017P00100000
99 P	12.56	+10.18%	6	15	10-10	TGT251017P00099000
98 P	11.81	+32.25%	6	12	10-10	TGT251017P00098000
97 P	7.07	+7.12%	19	2	10-16	TGT251017P00097000
96 P	5.99	+6.96%	2	5	10-16	TGT251017P00096000
95 P	5.43	+28.07%	44	2,396	10-16	TGT251017P00095000
94 P	4.48	+34.53%	30	38	10-16	TGT251017P00094000
93 P	3.45	+37.45%	14	93	10-16	TGT251017P00093000
92 P	2.31	+40.00%	55	170	10-16	TGT251017P00092000
91 P	1.53	+28.57%	223	241	10-16	TGT251017P00091000
90 P	0.84	+20.00%	1,352	5,280	10-16	TGT251017P00090000
89 P	0.41	-6.82%	2,098	1,710	10-16	TGT251017P00089000
88 P	0.22	-12.00%	363	1,942	10-16	TGT251017P00088000
87 P	0.12	-25.00%	685	2,895	10-16	TGT251017P00087000
86 P	0.05	-50.00%	676	3,111	10-16	TGT251017P00086000
85 P	0.05	-28.57%	355	7,691	10-16	TGT251017P00085000
84 P	0.04	-20.00%	269	2,500	10-16	TGT251017P00084000
83 P	0.02	-60.00%	13	4,226	10-16	TGT251017P00083000
82 P	0.02	0.00%	52	1,629	10-16	TGT251017P00082000
81 P	0.02	-33.33%	83	519	10-16	TGT251017P00081000
80 P	0.02	+100.00%	94	6,458	10-16	TGT251017P00080000
79 P	0.01	-75.00%	9	162	10-16	TGT251017P00079000
78 P	0.01	0.00%	13	251	10-16	TGT251017P00078000
77 P	0.01	0.00%	1	11	10-16	TGT251017P00077000
76 P	0	0%	0			TGT251017P00076000
75 P	0.01	0.00%	16	658	10-16	TGT251017P00075000
70 P	0.09	+800.00%	7	558	10-15	TGT251017P00070000
65 P	0.01	0.00%	4	887	10-13	TGT251017P00065000
60 P	0.01	-50.00%	1	230	10-09	TGT251017P00060000
55 P	0.02	+100.00%	1	115	10-06	TGT251017P00055000
50 P	0.04	+300.00%	2	72	10-10	TGT251017P00050000

document.getElementById("Byh7rX").onerror = function(){this.style.display='none';}; .dark-mode .qhRl40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhRl40{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Oct 17, 2025 Exp. - Open Interest by Strike

TGT Oct 17, 2025 Exp. - Max Pain @ $89.00

TGT
Target Corporation
stock NYSE