Dark

TGT
Target Corporation
stock NYSE

At Close

Dec 26, 2025 3:59:57 PM EST

99.56USD+3.134%(+3.03)10,644,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 9:26:30 AM EST

96.54USD+0.010%(+0.01)1,984

After-hours

Dec 26, 2025 4:41:30 PM EST

99.60USD+0.045%(+0.04)36,788

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,720	6,501	121	13,375

TGT Dec 26, 2025 Exp. - Volume by Strike

Puts

Calls

TGT Dec 26, 2025 Exp. - Open Interest by Strike

Puts

Calls

TGT Dec 26, 2025 Exp. - Max Pain @ $94.00

Puts

Calls

TGT Dec 26, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			TGT251226C00130000
125 C	0	0%	0			TGT251226C00125000
120 C	0.01	-90.00%	11	22	12-19	TGT251226C00120000
115 C	0.17	+466.67%	22	255	12-18	TGT251226C00115000
110 C	0.04	+300.00%	159	269	12-23	TGT251226C00110000
109 C	0.10	0%	17	15	12-18	TGT251226C00109000
108 C	0.17	0%	360	307	12-18	TGT251226C00108000
107 C	0.01	-80.00%	1	359	12-23	TGT251226C00107000
106 C	0.05	+400.00%	1	173	12-24	TGT251226C00106000
105 C	0.03	+200.00%	18	540	12-24	TGT251226C00105000
104 C	0.01	-80.00%	8	306	12-23	TGT251226C00104000
103 C	0.01	0.00%	2	614	12-24	TGT251226C00103000
102 C	0.02	+100.00%	17	903	12-24	TGT251226C00102000
101 C	0.03	+200.00%	21	450	12-24	TGT251226C00101000
100 C	0.04	0.00%	259	2,288	12-24	TGT251226C00100000
99 C	0.09	+80.00%	667	1,023	12-24	TGT251226C00099000
98 C	0.20	+81.82%	556	2,202	12-24	TGT251226C00098000
97 C	0.44	+131.58%	448	1,523	12-24	TGT251226C00097000
96 C	0.95	+196.88%	414	1,189	12-24	TGT251226C00096000
95 C	1.67	+169.35%	355	974	12-24	TGT251226C00095000
94 C	2.47	+128.70%	289	2,225	12-24	TGT251226C00094000
93 C	3.50	+125.81%	53	283	12-24	TGT251226C00093000
92 C	4.39	+63.81%	41	398	12-24	TGT251226C00092000
91 C	5.13	+50.00%	1	143	12-24	TGT251226C00091000
90 C	5.20	+15.56%	2	682	12-24	TGT251226C00090000
89 C	6.23	+21.21%	1	71	12-24	TGT251226C00089000
88 C	7.51	-11.44%	1	27	12-23	TGT251226C00088000
87 C	10.74	-21.61%	3	40	12-19	TGT251226C00087000
86 C	10.20	-8.27%	338	376	12-22	TGT251226C00086000
85 C	11.45	-3.86%	3	28	12-24	TGT251226C00085000
84 C	12.90	+10.54%	1	301	12-11	TGT251226C00084000
83 C	6.00	+17.65%	1	1	11-21	TGT251226C00083000
82 C	7.90	+31.67%	4	4	11-21	TGT251226C00082000
81 C	14.82	-6.02%	1	109	12-22	TGT251226C00081000
80 C	15.75	-11.52%	1	107	12-22	TGT251226C00080000
79 C	0	0%	0			TGT251226C00079000
78 C	18.04	0%	3	0	12-24	TGT251226C00078000
77 C	18.92	+8.42%	3	0	12-24	TGT251226C00077000
76 C	18.38	0%	2	0	12-23	TGT251226C00076000
75 C	19.45	-6.58%	1	1	12-23	TGT251226C00075000
74 C	20.45	-5.98%	1	1	12-23	TGT251226C00074000
70 C	15.90	0%	1	1	11-24	TGT251226C00070000
65 C	32.87	0%	2	1	12-12	TGT251226C00065000
60 C	36.74	0%	10	5	12-22	TGT251226C00060000
55 C	41.74	0%	10	5	12-22	TGT251226C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	29.30	0%	6	0	12-18	TGT251226P00130000
125 P	32.85	-6.46%	1	0	12-01	TGT251226P00125000
120 P	30.60	0%	2	0	11-18	TGT251226P00120000
115 P	20.80	+12.80%	5	1	12-24	TGT251226P00115000
110 P	15.16	+12.71%	1	1	12-23	TGT251226P00110000
109 P	0	0%	0			TGT251226P00109000
108 P	0	0%	0			TGT251226P00108000
107 P	10.45	+2.05%	1	1	12-22	TGT251226P00107000
106 P	11.30	0%	174	0	12-22	TGT251226P00106000
105 P	10.80	-0.83%	5	1	12-24	TGT251226P00105000
104 P	9.20	+152.05%	1	1	12-22	TGT251226P00104000
103 P	8.12	-6.88%	4	4	12-24	TGT251226P00103000
102 P	7.24	+4.17%	5	6	12-23	TGT251226P00102000
101 P	6.55	+8.09%	1	3	12-24	TGT251226P00101000
100 P	4.41	-24.23%	6	103	12-24	TGT251226P00100000
99 P	3.20	-33.61%	5	71	12-24	TGT251226P00099000
98 P	1.77	-54.96%	190	994	12-24	TGT251226P00098000
97 P	1.00	-66.22%	130	723	12-24	TGT251226P00097000
96 P	0.49	-77.00%	182	969	12-24	TGT251226P00096000
95 P	0.26	-81.16%	194	1,426	12-24	TGT251226P00095000
94 P	0.09	-88.75%	264	1,721	12-24	TGT251226P00094000
93 P	0.04	-90.00%	72	862	12-24	TGT251226P00093000
92 P	0.03	-85.00%	39	2,002	12-24	TGT251226P00092000
91 P	0.02	-71.43%	44	922	12-24	TGT251226P00091000
90 P	0.01	-75.00%	318	543	12-24	TGT251226P00090000
89 P	0.02	-50.00%	251	392	12-23	TGT251226P00089000
88 P	0.01	-75.00%	1	245	12-23	TGT251226P00088000
87 P	0.03	-40.00%	8	224	12-23	TGT251226P00087000
86 P	0.07	+250.00%	1	233	12-23	TGT251226P00086000
85 P	0.01	-50.00%	18	207	12-23	TGT251226P00085000
84 P	0.01	0.00%	1	111	12-23	TGT251226P00084000
83 P	0.01	0.00%	1	338	12-23	TGT251226P00083000
82 P	0.01	0.00%	5	346	12-23	TGT251226P00082000
81 P	0.01	0.00%	13	361	12-23	TGT251226P00081000
80 P	0.02	-33.33%	1	239	12-23	TGT251226P00080000
79 P	0.02	-50.00%	3	44	12-17	TGT251226P00079000
78 P	0.05	-28.57%	1	35	12-12	TGT251226P00078000
77 P	0.01	-83.33%	1	34	12-22	TGT251226P00077000
76 P	0.03	-50.00%	3	24	12-17	TGT251226P00076000
75 P	0.01	-66.67%	3	147	12-22	TGT251226P00075000
74 P	0.05	-50.00%	20	21	12-09	TGT251226P00074000
70 P	0.01	-50.00%	2	97	12-19	TGT251226P00070000
65 P	0.08	0.00%	1	24	11-25	TGT251226P00065000
60 P	0.11	0%	20	20	11-10	TGT251226P00060000
55 P	0	0%	0			TGT251226P00055000

document.getElementById("BYGLQq").onerror = function(){this.style.display='none';}; .dark-mode .zskl78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zskl78{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Dec 26, 2025 Exp. - Open Interest by Strike

TGT Dec 26, 2025 Exp. - Max Pain @ $94.00

TGT
Target Corporation
stock NYSE