Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TGT
Target Corporation
stock NYSE

Market Open
Apr 6, 2026 2:23:33 PM EDT
121.71USD+1.042%(+1.26)1,635,792
121.67Bid   121.73Ask   0.06Spread
Pre-market
Apr 6, 2026 9:05:30 AM EDT
120.09USD-0.299%(-0.36)102
After-hours
Apr 2, 2026 4:24:30 PM EDT
120.40USD-0.075%(-0.09)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-121.120
2024-11-201.120
2024-08-211.120
2024-05-141.100
2024-02-201.100
2024-01-191.100
2023-11-141.100
2023-08-151.100
2023-02-141.080
2022-11-151.080
2022-08-161.080
2022-05-170.900
2022-02-150.900
2021-11-160.900
2021-08-170.900
2021-02-160.680
2020-11-170.680
2020-08-180.680
2020-05-190.660
2020-02-180.660
2019-11-190.660
2019-08-200.660
2019-05-140.640
2019-02-190.640
2018-11-200.640
2018-08-140.640
2018-05-150.620
2018-02-200.620
2017-11-140.620
2017-08-140.620
2017-05-150.600
2017-02-130.600
2016-11-140.600
2016-08-150.600
2016-05-160.560
2016-02-120.560
2015-11-160.560
2015-08-170.560
2015-05-180.520
2015-02-130.520
2014-11-170.520
2014-08-180.520
2014-05-190.430
2014-02-140.430
2013-11-180.430
2013-08-190.430


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC