Dark

TGT
Target Corporation
stock NYSE

At Close

Oct 17, 2025 3:59:59 PM EDT

90.83USD+0.883%(+0.79)6,490,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:27:30 AM EDT

90.00USD-0.044%(-0.04)12,278

After-hours

Oct 17, 2025 4:57:30 PM EDT

90.76USD-0.083%(-0.07)39,952

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	90.1300	90.9400	89.8100	90.8300	+0.877%	6,490,439	0.000%
2025-10-16	90.6800	91.5800	89.1400	90.0400	-1.001%	5,542,607	+0.877%
2025-10-15	89.2500	91.1900	89.0200	90.9500	+2.202%	6,358,407	-0.132%
2025-10-14	86.4700	89.4000	86.3800	88.9900	+1.936%	6,347,264	+2.068%
2025-10-13	87.5300	87.7100	87.1000	87.3000	+2.069%	10,501,218	+4.044%
2025-10-10	89.0900	89.0900	85.3600	85.5300	-4.007%	13,766,417	+6.197%
2025-10-09	90.9850	90.9850	88.6200	89.1000	-1.416%	7,189,211	+1.942%
2025-10-08	89.6150	90.9900	89.5400	90.3800	+1.243%	6,848,496	+0.498%
2025-10-07	89.1800	90.0900	88.5100	89.2700	+0.348%	6,348,052	+1.748%
2025-10-06	89.3400	90.1700	87.8400	88.9600	-0.079%	8,975,719	+2.102%
2025-10-03	89.8000	90.3689	88.2800	89.0300	-0.536%	6,871,981	+2.022%
2025-10-02	88.9250	90.2800	88.1800	89.5100	+0.415%	7,557,397	+1.475%
2025-10-01	89.4800	89.5000	87.2600	89.1400	-0.624%	10,378,548	+1.896%
2025-09-30	88.5000	90.2100	87.2550	89.7000	+0.979%	16,872,289	+1.260%
2025-09-29	88.3600	88.8300	87.3121	88.8300	+1.116%	7,955,637	+2.251%
2025-09-26	86.8400	88.5899	86.8400	87.8500	+0.815%	7,575,624	+3.392%
2025-09-25	87.8050	88.0000	86.5265	87.1400	-1.325%	8,566,342	+4.235%
2025-09-24	87.2100	88.3400	86.8700	88.3100	+1.447%	10,691,650	+2.854%
2025-09-23	86.8900	87.8800	86.7300	87.0500	+0.566%	8,077,829	+4.342%
2025-09-22	88.0200	88.0700	86.3000	86.5600	-1.781%	12,449,463	+4.933%
2025-09-19	89.5500	89.7400	87.8101	88.1300	-1.443%	13,319,502	+3.064%
2025-09-18	88.7100	89.5250	88.1600	89.4200	+0.551%	8,781,141	+1.577%
2025-09-17	89.8400	90.8140	88.7403	88.9300	-0.881%	9,399,028	+2.137%
2025-09-16	88.9300	89.7900	88.5700	89.7200	+1.310%	6,736,663	+1.237%
2025-09-15	90.0950	90.1900	88.4400	88.5600	-1.556%	9,310,894	+2.563%
2025-09-12	91.3000	91.4200	89.9600	89.9600	-1.705%	6,176,195	+0.967%
2025-09-11	90.8700	92.2500	90.7900	91.5200	+0.815%	9,492,495	-0.754%
2025-09-10	90.7700	91.4000	90.0400	90.7800	-0.143%	5,747,858	+0.055%
2025-09-09	91.4900	91.8600	90.2200	90.9100	-0.645%	7,564,772	-0.088%
2025-09-08	93.2100	93.4432	91.3350	91.5000	-1.792%	9,261,731	-0.732%
2025-09-05	92.7800	93.9500	92.4500	93.1700	+0.496%	4,894,606	-2.512%
2025-09-04	92.7400	93.2900	92.2800	92.7100	+0.390%	5,900,988	-2.028%
2025-09-03	92.5000	92.8600	91.6870	92.3500	-0.097%	8,485,805	-1.646%
2025-09-02	95.1300	95.3600	91.9200	92.4400	-3.688%	12,987,184	-1.742%
2025-08-29	97.1000	97.2235	95.6700	95.9800	-0.857%	5,370,878	-5.366%
2025-08-28	98.5200	98.7900	96.3400	96.8100	-1.174%	5,145,000	-6.177%
2025-08-27	96.3400	98.1700	96.3200	97.9600	+1.925%	6,486,002	-7.278%
2025-08-26	96.8000	96.9850	95.8300	96.1100	-1.050%	6,398,801	-5.494%
2025-08-25	98.5000	98.8384	96.5950	97.1300	-2.126%	7,651,270	-6.486%
2025-08-22	97.5800	101.3400	97.3600	99.2400	+2.246%	13,663,612	-8.474%
2025-08-21	98.4900	98.5000	96.1301	97.0600	-1.652%	11,415,724	-6.419%
2025-08-20	94.4050	99.5600	94.1500	98.6900	-6.331%	33,165,726	-7.964%
2025-08-19	105.8000	107.2650	104.4400	105.3600	+0.391%	8,815,517	-13.791%
2025-08-18	104.0000	106.2300	103.6600	104.9500	+1.873%	6,901,622	-13.454%
2025-08-15	102.3000	104.4400	101.9500	103.0200	-1.180%	6,305,133	-11.833%
2025-08-14	103.8500	104.3100	102.5800	104.2500	-1.054%	4,985,772	-12.873%
2025-08-13	103.8100	105.6700	102.3300	105.3600	-0.847%	7,364,729	-13.791%
2025-08-12	104.9000	107.8199	104.2450	106.2600	+2.163%	6,595,068	-14.521%
2025-08-11	105.4000	106.5800	103.6550	104.0100	-1.319%	5,020,195	-12.672%
2025-08-08	105.8100	106.2500	104.7900	105.4000	-0.256%	3,494,893	-13.824%
2025-08-07	106.5000	106.9300	104.1200	105.6700	+0.266%	4,191,041	-14.044%
2025-08-06	103.4700	106.3600	102.9750	105.3900	+2.890%	6,306,597	-13.815%
2025-08-05	100.0600	102.9600	99.7800	102.4300	+2.646%	5,093,419	-11.325%
2025-08-04	100.0100	101.0588	99.6000	99.7900	+0.020%	5,312,712	-8.979%
2025-08-01	99.5200	100.3100	98.4400	99.7700	-0.726%	5,021,740	-8.961%
2025-07-31	102.3500	102.6250	100.3600	100.5000	-2.560%	6,442,342	-9.622%
2025-07-30	104.7100	105.0000	102.3400	103.1400	-0.998%	4,527,102	-11.935%
2025-07-29	106.1200	106.2850	103.9200	104.1800	-2.114%	4,753,506	-12.814%
2025-07-28	106.2200	106.7950	105.2500	106.4300	+0.358%	3,864,916	-14.658%
2025-07-25	106.7600	107.0200	105.1500	106.0500	+0.217%	3,476,001	-14.352%
2025-07-24	107.2200	108.4300	105.4400	105.8200	-1.499%	5,415,239	-14.166%
2025-07-23	107.5000	108.9000	106.8000	107.4300	+0.835%	5,907,473	-15.452%
2025-07-22	102.7500	106.9078	102.4500	106.5400	+4.749%	6,473,016	-14.746%
2025-07-21	102.1100	103.6561	101.6756	101.7100	-1.691%	4,478,766	-10.697%
2025-07-18	103.9600	104.2800	102.1430	103.4600	-0.183%	5,282,100	-12.208%
2025-07-17	101.5900	103.9400	101.5900	103.6500	+2.279%	4,529,531	-12.369%
2025-07-16	102.6650	103.4071	100.3600	101.3400	-0.851%	3,861,865	-10.371%
2025-07-15	105.0000	105.5038	102.1900	102.2100	-2.536%	5,289,948	-11.134%
2025-07-14	104.0000	105.0000	103.1900	104.8700	+0.604%	4,468,061	-13.388%
2025-07-11	104.3100	105.0400	103.1914	104.2400	-0.477%	3,866,126	-12.865%
2025-07-10	102.9150	106.3700	102.6200	104.7400	+2.255%	5,116,223	-13.281%
2025-07-09	102.5100	103.3300	101.7950	102.4300	+0.412%	4,312,231	-11.325%
2025-07-08	101.7200	102.4700	100.5800	102.0100	+0.404%	6,100,535	-10.960%
2025-07-07	103.0000	103.4100	100.7400	101.6000	-2.364%	5,677,102	-10.600%
2025-07-03	105.9500	105.9699	104.0500	104.0600	-1.318%	3,535,192	-12.714%
2025-07-02	104.2900	105.7050	103.3200	105.4500	+1.541%	6,327,860	-13.864%
2025-07-01	98.3300	105.3395	98.3200	103.8500	+5.271%	9,968,224	-12.537%
2025-06-30	99.6000	99.6600	98.1400	98.6500	-0.585%	4,933,601	-7.927%
2025-06-27	98.2600	100.2568	98.1100	99.2300	+1.670%	6,389,810	-8.465%
2025-06-26	96.9800	97.8300	96.3900	97.6000	+0.931%	5,331,851	-6.936%
2025-06-25	97.5000	97.8140	95.9900	96.7000	-0.851%	4,372,035	-6.070%
2025-06-24	97.2500	98.1358	96.5400	97.5300	+1.036%	6,406,142	-6.870%
2025-06-23	94.6200	96.6400	94.1700	96.5300	+1.036%	6,887,215	-5.905%
2025-06-20	95.6900	96.5800	94.4000	95.5400	+0.442%	9,619,794	-4.930%
2025-06-18	95.2200	96.7100	94.8300	95.1200	+0.105%	6,408,589	-4.510%
2025-06-17	96.6700	96.8360	94.8600	95.0200	-2.413%	7,195,491	-4.410%
2025-06-16	96.1900	97.5300	95.4700	97.3700	+2.097%	7,427,560	-6.717%
2025-06-13	98.0000	99.2500	94.7750	95.3700	-3.948%	7,303,257	-4.760%
2025-06-12	97.6500	99.4900	97.0300	99.2900	+1.203%	5,320,563	-8.520%
2025-06-11	100.8150	101.0900	97.7500	98.1100	-2.640%	6,803,443	-7.420%
2025-06-10	97.7200	102.3700	97.6500	100.7700	+3.513%	9,612,436	-9.864%
2025-06-09	98.3100	99.3600	97.3100	97.3500	+0.031%	6,299,277	-6.697%
2025-06-06	94.5200	97.3600	94.4500	97.3200	+4.063%	7,822,813	-6.669%
2025-06-05	94.2400	94.9600	93.0900	93.5200	-0.447%	4,763,495	-2.876%
2025-06-04	95.6300	96.0500	93.9300	93.9400	-1.921%	4,416,734	-3.311%
2025-06-03	93.4900	96.4300	93.0600	95.7800	+2.636%	6,388,824	-5.168%
2025-06-02	93.4100	93.4600	92.0600	93.3200	-0.734%	5,748,843	-2.668%
2025-05-30	94.0400	94.7600	93.2500	94.0100	-0.907%	7,874,043	-3.383%
2025-05-29	97.7700	97.7700	94.2400	94.8700	-1.115%	7,042,679	-4.258%
2025-05-28	96.9900	97.0877	95.7700	95.9400	-1.083%	4,475,977	-5.326%
2025-05-27	95.5550	97.1300	94.8800	96.9900	+2.864%	6,501,845	-6.351%
2025-05-23	93.1400	95.1800	93.1400	94.2900	-0.810%	7,373,841	-3.670%
2025-05-22	92.1700	95.8200	92.0500	95.0600	+2.204%	11,428,002	-4.450%
2025-05-21	91.5000	95.3100	90.6000	93.0100	-5.208%	27,058,507	-2.344%
2025-05-20	98.0000	99.3300	97.3500	98.1200	+0.133%	10,163,475	-7.430%
2025-05-19	96.7600	98.4400	96.0500	97.9900	-0.598%	8,468,670	-7.307%
2025-05-16	97.7600	99.1400	97.4000	98.5800	+1.556%	6,371,469	-7.862%
2025-05-15	94.3000	97.5000	93.7100	97.0700	+1.900%	8,348,519	-6.428%
2025-05-14	97.0500	97.2500	94.8100	95.2600	-3.865%	10,286,431	-4.650%
2025-05-13	100.8800	100.8800	98.4700	99.0900	-1.969%	7,774,480	-8.336%
2025-05-12	100.9300	103.0000	99.0300	101.0800	+4.855%	9,670,805	-10.140%
2025-05-09	96.9400	97.8447	96.0875	96.4000	-0.547%	4,614,732	-5.778%
2025-05-08	96.9500	98.3800	96.2394	96.9300	+1.508%	5,006,334	-6.293%
2025-05-07	94.1200	96.1300	93.9500	95.4900	+1.965%	5,727,423	-4.880%
2025-05-06	93.9000	94.5900	93.0100	93.6500	-0.394%	5,726,565	-3.011%
2025-05-05	96.8400	96.8400	93.7100	94.0200	-3.440%	6,789,319	-3.393%
2025-05-02	97.3000	98.5050	96.6900	97.3700	+1.459%	5,294,948	-6.717%
2025-05-01	97.1100	97.5250	95.5500	95.9700	-0.755%	5,443,714	-5.356%
2025-04-30	95.5100	96.9900	94.2300	96.7000	-0.217%	8,255,323	-6.070%
2025-04-29	95.9500	97.0900	95.3000	96.9100	+0.560%	3,768,423	-6.274%
2025-04-28	96.4900	97.9900	95.1700	96.3700	-0.217%	4,662,403	-5.749%
2025-04-25	95.0100	96.8500	94.6937	96.5800	+1.332%	5,257,328	-5.954%
2025-04-24	92.3000	95.5550	91.8800	95.3100	+3.429%	7,718,831	-4.700%
2025-04-23	96.8500	97.6200	91.6900	92.1500	-2.072%	9,113,799	-1.432%
2025-04-22	94.1200	95.9400	92.7500	94.1000	+0.341%	7,200,066	-3.475%
2025-04-21	92.6400	93.9100	90.8500	93.7800	+0.720%	6,856,590	-3.146%
2025-04-17	90.2300	93.5400	90.2300	93.1100	+2.929%	5,349,810	-2.449%
2025-04-16	91.0000	92.6300	89.5300	90.4600	-1.759%	8,048,423	+0.409%
2025-04-15	94.0400	94.9800	91.9600	92.0800	-2.715%	6,605,613	-1.358%
2025-04-14	94.4200	95.4100	92.7200	94.6500	+2.016%	8,164,397	-4.036%
2025-04-11	92.4100	92.9600	88.6300	92.7800	+0.076%	10,457,613	-2.102%
2025-04-10	95.6900	96.0000	89.8000	92.7100	-5.098%	12,187,919	-2.028%
2025-04-09	88.0000	98.4800	87.8800	97.6900	+10.061%	13,717,826	-7.022%
2025-04-08	96.5400	97.5000	87.3500	88.7600	-5.955%	13,408,872	+2.332%
2025-04-07	91.2700	97.8600	90.2500	94.3800	-1.400%	13,800,590	-3.761%
2025-04-04	91.8400	96.8800	90.6216	95.7200	+1.527%	16,229,747	-5.109%
2025-04-03	97.7500	98.4500	93.0000	94.2800	-10.863%	19,020,448	-3.659%
2025-04-02	104.0200	107.0850	103.9250	105.7700	+1.283%	5,654,401	-14.125%
2025-04-01	104.9800	105.5900	103.5300	104.4300	+0.067%	6,240,546	-13.023%
2025-03-31	102.0000	104.6600	100.5000	104.3600	+0.685%	7,050,227	-12.965%
2025-03-28	104.4900	105.3900	102.3700	103.6500	-2.685%	8,704,436	-12.369%
2025-03-27	105.8000	107.9800	105.7200	106.5100	+0.396%	5,015,251	-14.722%
2025-03-26	105.7600	106.6699	104.9700	106.0900	+0.655%	5,447,784	-14.384%
2025-03-25	108.1600	108.7600	104.5700	105.4000	-2.723%	6,781,101	-13.824%
2025-03-24	104.9900	108.4800	104.9400	108.3500	+4.123%	7,038,565	-16.170%
2025-03-21	103.3600	105.1200	101.7600	104.0600	-0.134%	29,820,387	-12.714%
2025-03-20	104.4000	106.6700	103.9200	104.2000	-0.705%	5,608,544	-12.831%
2025-03-19	104.0000	105.7600	103.7500	104.9400	+0.335%	6,257,965	-13.446%
2025-03-18	105.4600	106.2500	104.4900	104.5900	-1.022%	4,567,311	-13.156%
2025-03-17	105.6600	106.9555	105.2600	105.6700	+0.926%	5,134,658	-14.044%
2025-03-14	105.2300	105.2800	103.4602	104.7000	+0.191%	7,361,622	-13.247%
2025-03-13	107.7800	108.0200	104.0123	104.5000	-2.591%	9,092,522	-13.081%
2025-03-12	112.9900	113.4800	107.0200	107.2800	-4.860%	9,849,484	-15.334%
2025-03-11	113.9200	115.0100	112.2100	112.7600	-0.957%	8,095,065	-19.448%
2025-03-10	114.6900	115.6300	111.8400	113.8500	-1.069%	8,051,179	-20.220%
2025-03-07	113.5200	115.3200	112.1000	115.0800	+0.903%	7,247,375	-21.072%
2025-03-06	114.9800	115.9000	113.2600	114.0500	-2.153%	7,798,521	-20.359%
2025-03-05	116.3700	116.7800	114.1000	116.5600	-0.495%	6,534,208	-22.074%
2025-03-04	117.5000	118.2200	112.5300	117.1400	-2.998%	14,896,532	-22.460%
2025-03-03	125.2700	127.0600	119.9200	120.7600	-2.801%	11,081,340	-24.785%
2025-02-28	122.8000	124.5300	122.3600	124.2400	+1.420%	8,579,655	-26.892%
2025-02-27	123.7400	125.0500	122.3700	122.5000	-1.242%	6,112,210	-25.853%
2025-02-26	127.7200	127.8850	123.6450	124.0400	-2.630%	7,572,142	-26.774%
2025-02-25	126.2800	127.7100	125.9024	127.3900	+1.288%	5,826,065	-28.699%
2025-02-24	124.3100	126.7100	123.6900	125.7700	+1.207%	6,398,776	-27.781%
2025-02-21	125.9100	127.0000	123.9300	124.2700	-3.013%	8,590,323	-26.909%
2025-02-20	128.7800	130.1500	127.8000	128.1300	-2.004%	5,891,243	-29.111%
2025-02-19	130.0000	131.7000	129.4700	130.7500	+0.492%	3,815,919	-30.532%
2025-02-18	128.0000	130.6500	127.7500	130.1100	+1.744%	4,787,757	-30.190%
2025-02-14	128.9250	129.4400	127.3600	127.8800	-0.544%	4,444,338	-28.972%
2025-02-13	127.6100	129.4400	126.9900	128.5800	+0.847%	5,203,418	-29.359%
2025-02-12	129.2100	129.8400	126.8200	127.5000	-3.737%	6,235,131	-28.761%
2025-02-11	130.9200	132.4700	130.2100	132.4500	+0.891%	4,732,006	-31.423%
2025-02-10	131.7800	132.3200	130.2900	131.2800	-0.053%	3,884,383	-30.812%
2025-02-07	134.6800	135.0000	130.2900	131.3500	-2.473%	5,408,719	-30.849%
2025-02-06	136.0600	137.0500	134.1300	134.6800	-0.392%	4,116,750	-32.559%
2025-02-05	135.1900	136.3000	133.8000	135.2100	-0.288%	4,148,257	-32.823%
2025-02-04	135.0000	136.8800	133.2750	135.6000	+1.073%	4,098,707	-33.016%
2025-02-03	134.5800	135.4504	132.0800	134.1600	-2.719%	6,213,098	-32.297%
2025-01-31	140.1100	140.3900	137.4400	137.9100	-1.801%	3,866,188	-34.138%
2025-01-30	140.8600	142.0999	139.4250	140.4400	+0.250%	2,731,863	-35.325%
2025-01-29	141.2000	142.2400	139.9500	140.0900	-0.688%	2,841,023	-35.163%
2025-01-28	143.0000	145.0800	140.6100	141.0600	-1.011%	3,799,529	-35.609%
2025-01-27	137.9500	142.5100	137.4800	142.5000	+3.343%	4,940,549	-36.260%
2025-01-24	137.3000	138.9000	136.6600	137.8900	+0.466%	5,765,892	-34.129%
2025-01-23	135.4900	137.5100	135.0400	137.2500	+1.090%	6,381,678	-33.821%
2025-01-22	137.1900	137.2700	135.4100	135.7700	-1.143%	3,875,237	-33.100%
2025-01-21	134.5000	137.7100	134.1200	137.3400	+2.792%	4,679,624	-33.865%
2025-01-17	132.8900	133.7751	130.8900	133.6100	+0.270%	6,734,165	-32.019%
2025-01-16	128.5200	133.7699	127.9200	133.2500	-0.951%	9,839,323	-31.835%
2025-01-15	139.9000	140.3699	134.4800	134.5300	-1.422%	4,965,633	-32.483%
2025-01-14	140.2200	140.7500	135.6600	136.4700	-1.657%	4,368,878	-33.443%
2025-01-13	140.5300	140.6000	137.8700	138.7700	-2.012%	3,944,072	-34.546%
2025-01-10	138.7400	143.0000	138.4450	141.6200	+2.460%	5,688,369	-35.864%
2025-01-08	139.0000	139.2900	136.2600	138.2200	-0.740%	4,537,642	-34.286%
2025-01-07	139.9300	142.2000	138.3500	139.2500	-0.029%	3,460,083	-34.772%
2025-01-06	137.0200	139.8500	137.0200	139.2900	+2.578%	4,828,373	-34.791%
2025-01-03	137.6900	138.0300	135.1500	135.7900	-1.020%	3,762,757	-33.110%
2025-01-02	135.7500	138.8800	135.4600	137.1900	+1.487%	4,291,663	-33.793%
2024-12-31	135.5000	136.5900	134.2900	135.1800	+0.096%	2,735,637	-32.808%
2024-12-30	134.4000	136.4400	133.8301	135.0500	-0.332%	3,892,337	-32.743%
2024-12-27	135.1300	137.0900	135.0000	135.5000	-0.653%	3,030,822	-32.967%
2024-12-26	132.4600	136.9400	132.4400	136.3900	+3.014%	4,631,206	-33.404%
2024-12-24	131.8700	132.6700	131.1800	132.4000	+0.364%	1,610,854	-31.397%
2024-12-23	130.8000	132.1100	129.2000	131.9200	+0.335%	4,026,289	-31.148%
2024-12-20	129.7300	132.3100	129.3500	131.4800	+0.805%	6,318,669	-30.917%
2024-12-19	131.0000	131.9999	130.4100	130.4300	-0.207%	4,856,093	-30.361%
2024-12-18	131.3100	136.2850	130.6100	130.7000	-0.684%	5,990,559	-30.505%
2024-12-17	131.5400	132.0100	129.9000	131.6000	-0.642%	5,686,147	-30.980%
2024-12-16	133.5500	134.8250	131.7600	132.4500	-1.539%	5,306,743	-31.423%
2024-12-13	135.7200	136.0250	133.3400	134.5200	-0.569%	4,074,705	-32.478%
2024-12-12	137.0700	137.7000	135.2200	135.2900	-0.507%	3,775,904	-32.863%
2024-12-11	134.8600	137.7450	134.5100	135.9800	+0.689%	4,647,726	-33.203%
2024-12-10	135.7900	136.6100	133.3000	135.0500	-0.177%	5,464,039	-32.743%
2024-12-09	133.3500	138.1100	133.0000	135.2900	+2.190%	9,430,884	-32.863%
2024-12-06	130.0000	132.7890	130.0000	132.3900	+2.493%	7,224,316	-31.392%
2024-12-05	130.1500	130.5000	128.5000	129.1700	-0.692%	6,792,230	-29.682%
2024-12-04	130.7700	130.9500	129.0400	130.0700	-1.050%	5,950,561	-30.168%
2024-12-03	130.5000	131.7700	128.9200	131.4500	+0.558%	7,696,702	-30.901%
2024-12-02	130.7300	131.9900	127.8700	130.7200	-1.202%	14,061,895	-30.516%
2024-11-29	130.5000	132.8500	130.1700	132.3100	+1.707%	4,803,010	-31.351%
2024-11-27	127.9900	130.7499	127.1800	130.0900	+2.797%	6,642,178	-30.179%
2024-11-26	129.3000	129.6223	126.5000	126.5500	-3.049%	8,938,934	-28.226%
2024-11-25	128.0700	131.9100	127.5100	130.5300	+4.416%	15,251,773	-30.414%
2024-11-22	121.7000	125.7500	121.2600	125.0100	+2.813%	13,576,411	-27.342%
2024-11-21	122.0900	124.1000	120.5900	121.5900	-0.107%	19,610,533	-25.298%
2024-11-20	128.0000	129.0600	120.2100	121.7200	-21.974%	64,712,703	-25.378%
2024-11-19	156.2000	158.4200	154.0100	156.0000	-0.358%	8,921,356	-41.776%
2024-11-18	153.0000	157.0300	152.7800	156.5600	+2.912%	5,696,973	-41.984%
2024-11-15	153.8300	154.2100	151.9200	152.1300	-0.873%	3,737,657	-40.294%
2024-11-14	154.7600	155.9200	152.8500	153.4700	-0.981%	3,852,905	-40.816%
2024-11-13	155.5000	156.9670	154.7500	154.9900	-0.424%	3,412,770	-41.396%
2024-11-12	154.8000	157.0600	153.7300	155.6500	+1.546%	5,002,639	-41.645%
2024-11-11	150.0000	154.6999	149.9000	153.2800	+2.337%	3,508,820	-40.742%
2024-11-08	151.5100	151.6001	149.6300	149.7800	-0.749%	3,173,139	-39.358%
2024-11-07	147.8000	152.2500	147.6000	150.9100	+2.458%	4,792,937	-39.812%
2024-11-06	151.7000	151.7000	145.0800	147.2900	-2.450%	7,158,726	-38.333%
2024-11-05	150.0100	151.8300	149.5295	150.9900	+0.667%	2,663,189	-39.844%
2024-11-04	150.4600	152.6844	149.8000	149.9900	-0.564%	3,173,972	-39.443%
2024-11-01	151.3800	151.8200	150.1100	150.8400	+0.533%	2,318,171	-39.784%
2024-10-31	149.0400	150.7200	148.0900	150.0400	+1.023%	2,984,220	-39.463%
2024-10-30	148.0000	149.7900	147.6900	148.5200	+0.399%	2,278,164	-38.843%
2024-10-29	148.9000	150.2200	147.7200	147.9300	-0.918%	2,377,622	-38.599%
2024-10-28	152.6500	153.3800	149.2800	149.3000	-1.230%	2,447,039	-39.163%
2024-10-25	151.5100	153.0800	150.9500	151.1600	+0.653%	4,040,048	-39.911%
2024-10-24	149.2100	150.5000	148.6200	150.1800	+1.439%	3,001,355	-39.519%
2024-10-23	148.3300	149.3900	147.4100	148.0500	-0.764%	3,797,839	-38.649%
2024-10-22	150.0400	150.2750	148.6500	149.1900	-1.140%	2,784,321	-39.118%
2024-10-21	156.0000	156.0600	150.0567	150.9100	-3.781%	4,389,706	-39.812%
2024-10-18	156.4900	157.0700	154.7144	156.8400	+0.609%	2,669,608	-42.087%
2024-10-17	158.8800	158.9727	155.5100	155.8900	-1.876%	2,848,755	-41.735%
2024-10-16	160.7000	160.7850	158.4518	158.8700	-1.133%	2,763,479	-42.827%
2024-10-15	158.6500	161.5000	158.4400	160.6900	+1.722%	2,944,286	-43.475%
2024-10-14	158.2000	159.5600	156.5500	157.9700	-0.309%	2,485,463	-42.502%
2024-10-11	156.6900	158.8300	156.4300	158.4600	+1.596%	3,291,228	-42.680%
2024-10-10	154.3300	156.2600	152.3250	155.9700	+1.063%	2,926,882	-41.764%
2024-10-09	151.5600	154.4400	150.2500	154.3300	+1.989%	3,486,725	-41.146%
2024-10-08	148.9900	151.7800	148.8100	151.3200	+1.557%	3,197,386	-39.975%
2024-10-07	152.6300	152.6300	147.9100	149.0000	-2.538%	3,229,191	-39.040%
2024-10-04	151.9200	153.8650	151.3200	152.8800	+2.193%	3,519,098	-40.587%
2024-10-03	149.8900	150.0000	147.5401	149.6000	-0.532%	4,562,870	-39.285%
2024-10-02	151.6600	152.4450	149.9600	150.4000	-1.183%	2,750,324	-39.608%
2024-10-01	155.2500	155.3950	151.3700	152.2000	-2.348%	3,541,609	-40.322%
2024-09-30	155.1800	156.3550	154.2200	155.8600	+0.438%	2,853,383	-41.723%
2024-09-27	156.5000	157.5100	154.7800	155.1800	-0.513%	2,985,671	-41.468%
2024-09-26	156.5300	157.7400	155.1239	155.9800	+0.587%	2,690,980	-41.768%
2024-09-25	156.2900	156.9200	154.1600	155.0700	-0.711%	2,212,410	-41.426%
2024-09-24	155.9000	157.8300	155.5000	156.1800	+0.573%	3,053,930	-41.843%
2024-09-23	154.7700	155.7400	152.9100	155.2900	+0.349%	2,631,688	-41.509%
2024-09-20	156.9000	157.3900	153.9400	154.7500	-1.112%	6,958,559	-41.305%
2024-09-19	156.5800	157.3900	155.0000	156.4900	+1.882%	5,042,137	-41.958%
2024-09-18	152.4900	156.0450	152.4000	153.6000	+1.079%	3,175,005	-40.866%
2024-09-17	152.9400	153.6900	151.0700	151.9600	-0.576%	2,810,663	-40.228%
2024-09-16	151.9500	153.7400	150.7100	152.8400	+0.978%	3,385,009	-40.572%
2024-09-13	149.7200	152.6200	149.4800	151.3600	+1.967%	3,293,812	-39.991%
2024-09-12	147.3500	148.9800	146.6100	148.4400	+0.781%	3,097,382	-38.810%
2024-09-11	147.2500	147.9700	144.6700	147.2900	-0.486%	3,982,416	-38.333%
2024-09-10	150.5900	150.7750	147.3500	148.0100	-1.713%	4,000,065	-38.633%
2024-09-09	151.3700	152.9200	149.9500	150.5900	-0.456%	3,508,963	-39.684%
2024-09-06	151.6100	153.3300	150.7200	151.2800	-0.408%	3,947,412	-39.959%
2024-09-05	153.0600	153.5500	150.6700	151.9000	-0.380%	3,136,249	-40.204%
2024-09-04	152.6500	153.7350	148.8700	152.4800	+0.448%	3,671,451	-40.432%
2024-09-03	152.9900	154.9600	151.3500	151.8000	-1.185%	3,955,461	-40.165%
2024-08-30	153.6900	154.1500	152.1900	153.6200	+0.130%	3,776,991	-40.874%
2024-08-29	156.2600	156.2600	152.4700	153.4200	-2.193%	3,829,791	-40.797%
2024-08-28	157.7500	158.3200	155.6900	156.8600	-1.147%	2,548,543	-42.095%
2024-08-27	158.9000	159.7700	157.7600	158.6800	-0.138%	2,851,978	-42.759%
2024-08-26	159.3100	161.8400	157.9700	158.9000	+0.252%	3,281,109	-42.838%
2024-08-23	157.5800	159.6196	156.7400	158.5000	+1.071%	3,135,087	-42.694%
2024-08-22	159.9000	160.1200	156.4214	156.8200	-1.526%	6,982,348	-42.080%
2024-08-21	167.3300	167.4000	158.9700	159.2500	+10.337%	25,341,863	-42.964%
2024-08-20	144.5000	145.7000	142.8800	144.3300	-0.207%	6,678,160	-37.068%
2024-08-19	144.5000	148.6400	144.4200	144.6300	+0.410%	4,245,697	-37.198%
2024-08-16	141.1200	144.2400	140.8900	144.0400	+1.680%	3,419,756	-36.941%
2024-08-15	143.2900	143.8800	140.5601	141.6600	+4.346%	4,603,577	-35.882%
2024-08-14	136.7000	136.9100	135.5100	135.7600	-0.659%	4,360,941	-33.095%
2024-08-13	135.6800	136.9100	133.6700	136.6600	+1.215%	3,103,195	-33.536%
2024-08-12	134.5900	136.5450	134.1200	135.0200	-0.354%	3,368,041	-32.728%
2024-08-09	133.6100	135.6000	132.7500	135.5000	+1.142%	3,361,598	-32.967%
2024-08-08	134.7900	135.9900	133.0700	133.9700	+0.375%	3,759,830	-32.201%
2024-08-07	136.1800	137.7500	133.3400	133.4700	-0.284%	2,930,272	-31.947%
2024-08-06	134.5100	135.9100	133.2500	133.8500	-0.015%	4,947,315	-32.140%
2024-08-05	136.0000	136.3500	132.4200	133.8700	-3.808%	6,862,256	-32.151%
2024-08-02	145.3200	145.4200	138.0400	139.1700	-5.339%	6,406,697	-34.734%
2024-08-01	151.2100	151.3500	146.0800	147.0200	-2.254%	3,573,097	-38.219%
2024-07-31	148.7100	152.3950	147.9250	150.4100	+1.663%	5,538,061	-39.612%
2024-07-30	147.3700	148.2900	146.7600	147.9500	+0.770%	2,181,020	-38.608%
2024-07-29	147.3800	147.9000	145.1400	146.8200	-1.463%	2,448,245	-38.135%
2024-07-26	147.2500	149.9900	147.2500	149.0000	+1.852%	2,302,988	-39.040%
2024-07-25	146.5800	149.4189	145.9900	146.2900	-0.109%	2,953,617	-37.911%
2024-07-24	150.2900	150.9200	145.3000	146.4500	-2.542%	2,913,468	-37.979%
2024-07-23	150.2000	150.9600	149.6400	150.2700	-0.497%	1,603,017	-39.555%
2024-07-22	149.3700	151.7400	148.7200	151.0200	+0.862%	3,636,060	-39.856%
2024-07-19	151.4600	151.4600	149.3600	149.7300	-1.552%	2,992,278	-39.337%
2024-07-18	154.8200	155.2500	151.8400	152.0900	-2.463%	2,842,221	-40.279%
2024-07-17	154.0400	156.7400	154.0400	155.9300	+0.594%	3,225,184	-41.750%
2024-07-16	151.4500	155.0100	151.3900	155.0100	+2.452%	3,354,765	-41.404%
2024-07-15	152.8500	153.4500	150.9100	151.3000	-1.014%	3,232,557	-39.967%
2024-07-12	152.4700	153.6350	150.8100	152.8500	+0.958%	2,618,077	-40.576%
2024-07-11	147.0000	151.8900	146.5000	151.4000	+3.621%	4,662,812	-40.007%
2024-07-10	147.4500	147.4500	143.4050	146.1100	-1.009%	3,958,295	-37.835%
2024-07-09	148.0000	149.6210	147.2300	147.6000	-0.753%	2,794,715	-38.462%
2024-07-08	151.8600	151.9700	147.7850	148.7200	+2.108%	5,084,898	-38.925%
2024-07-05	144.5400	146.4300	144.5000	145.6500	+0.587%	3,171,487	-37.638%
2024-07-03	145.3200	146.2300	144.3700	144.8000	-0.406%	1,617,691	-37.272%
2024-07-02	145.5000	146.9900	144.4600	145.3900	-0.240%	3,200,132	-37.527%
2024-07-01	148.3400	148.9400	145.0700	145.7400	-1.554%	2,603,191	-37.677%
2024-06-28	147.5400	148.7089	146.1200	148.0400	+0.900%	10,423,313	-38.645%
2024-06-27	145.7500	146.9600	145.3000	146.7200	-0.306%	2,209,226	-38.093%
2024-06-26	146.0100	147.3100	144.9200	147.1700	+0.273%	2,384,106	-38.282%
2024-06-25	148.4800	149.1200	146.3400	146.7700	-1.951%	3,178,670	-38.114%
2024-06-24	147.0000	150.7900	146.7200	149.6900	+2.436%	3,861,030	-39.321%
2024-06-21	143.9900	146.2700	143.9900	146.1300	+1.918%	5,488,688	-37.843%
2024-06-20	142.1500	143.7700	141.7300	143.3800	+0.589%	2,577,550	-36.651%
2024-06-18	144.3550	144.8509	142.4200	142.5400	-1.676%	2,915,867	-36.278%
2024-06-17	141.3500	145.0600	140.8000	144.9700	+2.699%	4,601,511	-37.346%
2024-06-14	143.7700	143.8000	139.3800	141.1600	-2.433%	4,971,089	-35.655%
2024-06-13	147.0900	147.0900	144.5500	144.6800	-1.431%	3,427,110	-37.220%
2024-06-12	146.3400	148.0300	145.1000	146.7800	+0.404%	2,991,562	-38.118%
2024-06-11	148.2500	148.3700	145.9200	146.1900	-1.569%	3,513,165	-37.869%
2024-06-10	146.0500	148.9100	145.5700	148.5200	+1.726%	3,021,146	-38.843%
2024-06-07	144.6300	146.6000	144.1500	146.0000	+0.599%	2,937,958	-37.788%
2024-06-06	146.7000	147.1900	145.0500	145.1300	-1.507%	4,631,542	-37.415%
2024-06-05	150.5000	150.9800	146.7500	147.3500	-2.126%	5,699,815	-38.358%
2024-06-04	152.3700	154.1900	150.1100	150.5500	-1.621%	4,620,508	-39.668%
2024-06-03	152.0900	154.4900	151.3800	153.0300	-2.004%	4,089,139	-40.646%
2024-05-31	148.8800	156.9300	148.7600	156.1600	+4.197%	7,128,545	-41.835%
2024-05-30	148.5200	150.3600	147.9200	149.8700	+1.442%	4,149,941	-39.394%
2024-05-29	146.0500	148.1300	145.5000	147.7400	+0.435%	2,933,758	-38.520%
2024-05-28	145.0000	147.4401	144.5300	147.1000	+1.288%	4,245,564	-38.253%
2024-05-24	144.9000	145.7300	143.5600	145.2300	+0.568%	3,478,368	-37.458%
2024-05-23	142.5000	145.5800	141.7600	144.4100	+0.796%	6,625,278	-37.103%
2024-05-22	140.5400	145.6700	139.9800	143.2700	-8.031%	18,649,006	-36.602%
2024-05-21	156.7100	156.8400	154.6500	155.7800	-0.593%	5,951,619	-41.693%
2024-05-20	159.9000	160.8000	155.9600	156.7100	-2.136%	4,402,412	-42.039%
2024-05-17	160.1800	160.4650	159.1000	160.1300	-0.324%	3,962,625	-43.277%
2024-05-16	160.2500	163.6500	159.7200	160.6500	+1.994%	5,144,044	-43.461%
2024-05-15	160.6100	161.0800	157.0400	157.5100	-0.912%	2,526,069	-42.334%
2024-05-14	160.3000	161.6000	158.5800	158.9600	-1.206%	2,581,123	-42.860%
2024-05-13	164.2100	164.4000	160.5900	160.9000	-1.367%	2,588,292	-43.549%
2024-05-10	164.6100	165.6500	161.7000	163.1300	-0.724%	2,372,439	-44.320%
2024-05-09	159.4400	164.4000	159.0400	164.3200	+2.964%	2,483,850	-44.724%
2024-05-08	159.0000	161.2500	158.9900	159.5900	-0.511%	2,610,163	-43.085%
2024-05-07	161.0700	162.3600	159.8400	160.4100	+1.301%	2,638,805	-43.376%
2024-05-06	158.0400	158.4000	156.5000	158.3500	+0.196%	3,191,165	-42.640%
2024-05-03	159.0000	160.3100	157.8100	158.0400	-0.051%	3,507,438	-42.527%
2024-05-02	157.2900	158.6400	155.8000	158.1200	+1.080%	3,761,408	-42.556%
2024-05-01	160.8300	161.6300	156.3300	156.4300	-2.826%	4,218,951	-41.936%
2024-04-30	162.4500	162.6300	160.4200	160.9800	-1.680%	3,381,125	-43.577%
2024-04-29	164.7000	165.7200	162.0600	163.7300	-0.613%	2,690,275	-44.525%

document.getElementById("K1DT5r").onerror = function(){this.style.display='none';}; .dark-mode .K5G74T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5G74T{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT
Target Corporation
stock NYSE