Dark

TGT
Target Corporation
stock NYSE

Market Open

Apr 6, 2026 2:29:30 PM EDT

121.74USD+1.071%(+1.29)1,664,300

121.72Bid 121.76Ask 0.04Spread

Pre-market

Apr 6, 2026 9:05:30 AM EDT

120.09USD-0.299%(-0.36)102

After-hours

Apr 2, 2026 4:24:30 PM EDT

120.40USD-0.075%(-0.09)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-06	120.5400	122.1900	120.4500	121.7400	+1.071%	1,664,300	0.000%
2026-04-02	120.3000	121.5100	119.1500	120.4500	0.000%	5,348,065	+1.071%
2026-04-01	121.1500	122.1450	120.4100	120.4500	-0.619%	4,250,949	+1.071%
2026-03-31	119.9000	121.3400	118.7800	121.2000	+2.037%	4,662,081	+0.446%
2026-03-30	120.1200	121.5000	117.9400	118.7800	-0.885%	4,425,179	+2.492%
2026-03-27	117.1000	121.4600	116.5000	119.8400	+2.427%	8,112,912	+1.585%
2026-03-26	115.8800	118.3500	115.6850	117.0000	+0.541%	3,403,146	+4.051%
2026-03-25	117.5000	117.6500	114.6850	116.3700	+0.388%	4,407,977	+4.615%
2026-03-24	113.8200	116.0500	113.0100	115.9200	+0.861%	4,991,742	+5.021%
2026-03-23	114.6300	116.4900	114.0100	114.9300	+1.474%	6,381,920	+5.925%
2026-03-20	114.0000	115.2700	112.6900	113.2600	-1.057%	19,716,886	+7.487%
2026-03-19	114.6600	116.0900	113.4200	114.4700	-0.504%	6,549,613	+6.351%
2026-03-18	116.5200	117.3650	114.7900	115.0500	-1.465%	5,267,451	+5.815%
2026-03-17	117.5050	118.4599	116.1600	116.7600	-0.248%	4,347,335	+4.265%
2026-03-16	118.0000	118.4500	116.0000	117.0500	-0.247%	4,858,546	+4.007%
2026-03-13	116.4000	117.8900	115.5600	117.3400	+1.374%	5,282,631	+3.750%
2026-03-12	117.4300	117.9050	115.1900	115.7500	-2.551%	6,215,335	+5.175%
2026-03-11	120.3300	121.2600	118.5000	118.7800	-1.623%	4,422,332	+2.492%
2026-03-10	119.4900	122.4700	118.5700	120.7400	+0.499%	4,400,012	+0.828%
2026-03-09	118.6600	120.1550	115.7500	120.1400	-0.538%	6,005,493	+1.332%
2026-03-06	119.1700	120.7900	117.0000	120.7900	+0.357%	5,979,672	+0.786%
2026-03-05	119.7700	120.8800	118.0900	120.3600	+0.233%	7,130,941	+1.147%
2026-03-04	123.9600	126.0000	119.8850	120.0800	-0.596%	9,496,020	+1.382%
2026-03-03	116.0100	122.4300	115.0000	120.8000	+6.742%	15,692,195	+0.778%
2026-03-02	111.8400	114.3800	111.2500	113.1700	-0.545%	6,300,639	+7.573%
2026-02-27	113.0000	113.8800	111.1100	113.7900	-0.871%	6,417,135	+6.987%
2026-02-26	117.4800	118.7000	113.9600	114.7900	-1.417%	5,911,509	+6.055%
2026-02-25	115.7500	116.4800	114.6100	116.4400	+0.796%	4,521,844	+4.552%
2026-02-24	113.4000	115.5800	113.4000	115.5200	+1.923%	4,977,553	+5.384%
2026-02-23	116.0800	116.7150	112.8050	113.3400	-2.871%	7,924,622	+7.411%
2026-02-20	115.2700	118.9800	114.4500	116.6900	+0.891%	6,285,894	+4.328%
2026-02-19	115.2000	116.2600	114.6200	115.6600	0.000%	3,631,402	+5.257%
2026-02-18	115.7500	116.8300	114.7500	115.6600	-0.755%	5,608,089	+5.257%
2026-02-17	116.9000	118.3800	114.1900	116.5400	+0.674%	6,258,347	+4.462%
2026-02-13	113.4100	116.1500	112.6200	115.7600	+2.724%	6,596,919	+5.166%
2026-02-12	114.9800	116.3700	111.8600	112.6900	-1.675%	5,588,249	+8.031%
2026-02-11	112.9400	114.7800	112.3100	114.6100	+1.219%	6,611,274	+6.221%
2026-02-10	115.5000	117.1700	113.1500	113.2300	-1.982%	4,954,938	+7.516%
2026-02-09	115.2700	116.2000	113.7300	115.5200	-0.026%	4,507,529	+5.384%
2026-02-06	111.5700	115.8200	111.5700	115.5500	+4.240%	7,804,291	+5.357%
2026-02-05	114.1300	114.7700	110.3350	110.8500	-2.874%	6,081,539	+9.824%
2026-02-04	112.5500	114.8800	112.2700	114.1300	+2.543%	9,939,470	+6.668%
2026-02-03	109.8900	112.9600	109.5900	111.3000	+1.616%	8,373,100	+9.380%
2026-02-02	104.9300	109.9100	103.6800	109.5300	+3.849%	10,560,955	+11.148%
2026-01-30	102.8400	105.5100	102.3601	105.4700	+2.557%	6,181,753	+15.426%
2026-01-29	102.4100	103.2700	101.3150	102.8400	+1.081%	6,014,766	+18.378%
2026-01-28	104.0000	104.1800	100.8800	101.7400	-2.267%	4,644,361	+19.658%
2026-01-27	104.3500	104.8200	103.1900	104.1000	+0.135%	4,578,853	+16.945%
2026-01-26	108.0300	108.4900	103.6100	103.9600	-3.830%	6,689,750	+17.103%
2026-01-23	106.3600	108.3300	106.1000	108.1000	+1.502%	4,594,552	+12.618%
2026-01-22	106.5800	106.8100	104.8000	106.5000	+0.434%	4,904,184	+14.310%
2026-01-21	108.6100	110.2500	104.8900	106.0400	-3.018%	6,547,126	+14.806%
2026-01-20	110.0200	110.6600	107.4300	109.3400	-1.743%	9,569,282	+11.341%
2026-01-16	110.8400	111.7500	110.1800	111.2800	+0.135%	5,398,178	+9.400%
2026-01-15	110.0650	111.8600	108.4000	111.1300	+1.193%	5,826,963	+9.547%
2026-01-14	108.5700	110.6400	108.1800	109.8200	+1.095%	5,886,153	+10.854%
2026-01-13	108.5000	109.9500	107.9550	108.6300	+2.346%	7,724,527	+12.068%
2026-01-12	105.5800	106.8500	103.1600	106.1400	+0.588%	5,893,401	+14.698%
2026-01-09	105.6250	107.3000	104.1400	105.5200	-0.762%	6,434,556	+15.371%
2026-01-08	103.1300	108.6400	102.6800	106.3300	+2.566%	8,568,432	+14.493%
2026-01-07	104.3000	104.6600	102.4850	103.6700	-0.604%	4,685,979	+17.430%
2026-01-06	102.1000	104.8500	101.5938	104.3000	+2.155%	7,699,833	+16.721%
2026-01-05	100.4000	103.2600	99.9000	102.1000	+1.582%	7,420,078	+19.236%
2026-01-02	97.9100	101.0000	97.0700	100.5100	+2.824%	7,064,147	+21.122%
2025-12-31	97.4100	98.4400	97.2000	97.7500	+0.328%	4,290,173	+24.542%
2025-12-30	97.8750	97.9900	97.0600	97.4300	-0.683%	3,686,883	+24.951%
2025-12-29	99.4600	100.2424	97.7100	98.1000	-1.457%	8,836,760	+24.098%
2025-12-26	96.5800	103.0300	96.5400	99.5500	+3.129%	10,644,134	+22.290%
2025-12-24	94.6100	96.6000	94.1800	96.5300	+2.365%	3,299,500	+26.116%
2025-12-23	95.2500	95.3765	93.7700	94.3000	-0.945%	7,975,887	+29.099%
2025-12-22	97.9500	98.3400	94.7782	95.2000	-2.867%	11,985,244	+27.878%
2025-12-19	98.9000	99.4500	96.5450	98.0100	-1.050%	12,620,407	+24.212%
2025-12-18	98.6000	101.9900	98.5600	99.0500	+0.456%	9,594,235	+22.908%
2025-12-17	97.0000	98.6150	95.1450	98.6000	+0.952%	6,830,421	+23.469%
2025-12-16	97.8900	98.5200	97.0500	97.6700	+0.113%	5,142,540	+24.644%
2025-12-15	97.5600	97.9300	96.3100	97.5600	+0.484%	5,730,084	+24.785%
2025-12-12	97.2500	98.2000	96.2500	97.0900	+0.124%	5,260,239	+25.389%
2025-12-11	94.7800	97.1800	94.7800	96.9700	+2.484%	6,809,270	+25.544%
2025-12-10	93.8700	95.4000	92.9400	94.6200	+1.068%	8,439,999	+28.662%
2025-12-09	92.5100	93.9800	92.3100	93.6200	+0.602%	4,650,499	+30.036%
2025-12-08	92.6050	93.7100	90.9000	93.0600	+0.944%	7,694,678	+30.819%
2025-12-05	91.5500	92.6900	90.8500	92.1900	+0.655%	5,898,896	+32.053%
2025-12-04	91.1700	92.1999	90.1700	91.5900	+0.737%	6,759,383	+32.918%
2025-12-03	90.6700	92.9100	90.6001	90.9200	+0.497%	7,308,436	+33.898%
2025-12-02	91.7500	91.7500	89.3600	90.4700	-0.974%	5,863,803	+34.564%
2025-12-01	90.4000	93.1100	90.1400	91.3600	+0.817%	6,570,553	+33.253%
2025-11-28	90.2750	91.7000	89.8721	90.6200	+0.913%	4,058,992	+34.341%
2025-11-26	86.6800	90.2300	86.6100	89.8000	+3.719%	7,927,569	+35.568%
2025-11-25	84.9900	86.6300	84.7250	86.5800	+2.413%	6,520,053	+40.610%
2025-11-24	87.6300	87.9800	84.5200	84.5400	-3.515%	9,227,308	+44.003%
2025-11-21	84.4400	88.9800	84.2400	87.6200	+4.708%	12,573,791	+38.941%
2025-11-20	86.1600	86.9300	83.4400	83.6800	-2.788%	12,051,777	+45.483%
2025-11-19	86.4200	89.6200	85.3000	86.0800	-2.767%	18,971,922	+41.427%
2025-11-18	87.8400	90.0200	87.6200	88.5300	+0.057%	10,063,376	+37.513%
2025-11-17	89.5200	90.2600	88.2300	88.4800	-1.580%	7,549,384	+37.590%
2025-11-14	89.9900	91.1070	89.4100	89.9000	-0.795%	6,096,943	+35.417%
2025-11-13	91.8100	92.6150	90.4100	90.6200	-1.404%	6,303,511	+34.341%
2025-11-12	91.7700	92.6000	91.1100	91.9100	+0.360%	5,512,363	+32.456%
2025-11-11	91.3800	92.1300	90.9400	91.5800	+0.937%	4,762,908	+32.933%
2025-11-10	91.8150	93.4300	89.9200	90.7300	-0.559%	6,299,898	+34.178%
2025-11-07	89.1500	91.5800	89.1500	91.2400	+2.344%	6,524,897	+33.428%
2025-11-06	91.7900	92.7100	88.4800	89.1500	-3.035%	7,051,541	+36.556%
2025-11-05	89.8300	93.2600	89.0200	91.9400	+2.178%	8,215,290	+32.412%
2025-11-04	90.8800	91.2900	89.7500	89.9800	-1.607%	5,057,365	+35.297%
2025-11-03	92.6050	92.6550	90.9000	91.4500	-1.370%	5,698,075	+33.122%
2025-10-31	92.5500	93.0400	91.5100	92.7200	-0.215%	7,084,802	+31.299%
2025-10-30	93.3100	94.6300	92.6600	92.9200	-1.275%	5,631,171	+31.016%
2025-10-29	96.5200	97.0700	94.0300	94.1200	-3.079%	6,125,647	+29.346%
2025-10-28	97.5200	99.4900	96.4100	97.1100	-0.675%	7,959,604	+25.363%
2025-10-27	95.2500	97.9050	94.9500	97.7700	+3.724%	9,999,806	+24.517%
2025-10-24	94.8600	95.6100	93.9200	94.2600	+0.011%	5,458,994	+29.153%
2025-10-23	94.0700	95.0300	92.9600	94.2500	+0.245%	4,833,358	+29.167%
2025-10-22	94.2900	94.7300	93.4500	94.0200	-0.403%	4,972,951	+29.483%
2025-10-21	91.8800	94.5500	91.7350	94.4000	+3.136%	7,770,113	+28.962%
2025-10-20	91.0800	92.1700	90.9950	91.5300	+0.760%	4,886,287	+33.006%
2025-10-17	90.0000	90.9550	89.8100	90.8400	+0.855%	6,461,369	+34.016%
2025-10-16	90.8750	91.6500	89.1200	90.0700	-0.924%	5,556,500	+35.162%
2025-10-15	89.2550	91.1900	88.9092	90.9100	+2.192%	6,402,547	+33.913%
2025-10-14	86.5300	89.4000	86.3500	88.9600	+1.855%	6,352,348	+36.848%
2025-10-13	86.9200	88.3500	86.7300	87.3400	+2.116%	10,515,490	+39.386%
2025-10-10	89.1800	89.2300	85.3600	85.5300	-4.007%	13,925,230	+42.336%
2025-10-09	90.9850	90.9850	88.6200	89.1000	-1.416%	7,189,211	+36.633%
2025-10-08	89.6150	90.9900	89.5400	90.3800	+1.243%	6,848,496	+34.698%
2025-10-07	89.1800	90.0900	88.5100	89.2700	+0.348%	6,348,052	+36.373%
2025-10-06	89.3400	90.1700	87.8400	88.9600	-0.079%	8,975,719	+36.848%
2025-10-03	89.8000	90.3689	88.2800	89.0300	-0.536%	6,871,981	+36.740%
2025-10-02	88.9250	90.2800	88.1800	89.5100	+0.415%	7,557,397	+36.007%
2025-10-01	89.4800	89.5000	87.2600	89.1400	-0.624%	10,378,548	+36.572%
2025-09-30	88.5000	90.2100	87.2550	89.7000	+0.979%	16,872,289	+35.719%
2025-09-29	88.3600	88.8300	87.3121	88.8300	+1.116%	7,955,637	+37.048%
2025-09-26	86.8400	88.5899	86.8400	87.8500	+0.815%	7,575,624	+38.577%
2025-09-25	87.8050	88.0000	86.5265	87.1400	-1.325%	8,566,342	+39.706%
2025-09-24	87.2100	88.3400	86.8700	88.3100	+1.447%	10,691,650	+37.855%
2025-09-23	86.8900	87.8800	86.7300	87.0500	+0.566%	8,077,829	+39.851%
2025-09-22	88.0200	88.0700	86.3000	86.5600	-1.781%	12,449,463	+40.642%
2025-09-19	89.5500	89.7400	87.8101	88.1300	-1.443%	13,319,502	+38.137%
2025-09-18	88.7100	89.5250	88.1600	89.4200	+0.551%	8,781,141	+36.144%
2025-09-17	89.8400	90.8140	88.7403	88.9300	-0.881%	9,399,028	+36.894%
2025-09-16	88.9300	89.7900	88.5700	89.7200	+1.310%	6,736,663	+35.689%
2025-09-15	90.0950	90.1900	88.4400	88.5600	-1.556%	9,310,894	+37.466%
2025-09-12	91.3000	91.4200	89.9600	89.9600	-1.705%	6,176,195	+35.327%
2025-09-11	90.8700	92.2500	90.7900	91.5200	+0.815%	9,492,495	+33.020%
2025-09-10	90.7700	91.4000	90.0400	90.7800	-0.143%	5,747,858	+34.104%
2025-09-09	91.4900	91.8600	90.2200	90.9100	-0.645%	7,564,772	+33.913%
2025-09-08	93.2100	93.4432	91.3350	91.5000	-1.792%	9,261,731	+33.049%
2025-09-05	92.7800	93.9500	92.4500	93.1700	+0.496%	4,894,606	+30.664%
2025-09-04	92.7400	93.2900	92.2800	92.7100	+0.390%	5,900,988	+31.313%
2025-09-03	92.5000	92.8600	91.6870	92.3500	-0.097%	8,485,805	+31.825%
2025-09-02	95.1300	95.3600	91.9200	92.4400	-3.688%	12,987,184	+31.696%
2025-08-29	97.1000	97.2235	95.6700	95.9800	-0.857%	5,370,878	+26.839%
2025-08-28	98.5200	98.7900	96.3400	96.8100	-1.174%	5,145,000	+25.751%
2025-08-27	96.3400	98.1700	96.3200	97.9600	+1.925%	6,486,002	+24.275%
2025-08-26	96.8000	96.9850	95.8300	96.1100	-1.050%	6,398,801	+26.667%
2025-08-25	98.5000	98.8384	96.5950	97.1300	-2.126%	7,651,270	+25.337%
2025-08-22	97.5800	101.3400	97.3600	99.2400	+2.246%	13,663,612	+22.672%
2025-08-21	98.4900	98.5000	96.1301	97.0600	-1.652%	11,415,724	+25.428%
2025-08-20	94.4050	99.5600	94.1500	98.6900	-6.331%	33,165,726	+23.356%
2025-08-19	105.8000	107.2650	104.4400	105.3600	+0.391%	8,815,517	+15.547%
2025-08-18	104.0000	106.2300	103.6600	104.9500	+1.873%	6,901,622	+15.998%
2025-08-15	102.3000	104.4400	101.9500	103.0200	-1.180%	6,305,133	+18.171%
2025-08-14	103.8500	104.3100	102.5800	104.2500	-1.054%	4,985,772	+16.777%
2025-08-13	103.8100	105.6700	102.3300	105.3600	-0.847%	7,364,729	+15.547%
2025-08-12	104.9000	107.8199	104.2450	106.2600	+2.163%	6,595,068	+14.568%
2025-08-11	105.4000	106.5800	103.6550	104.0100	-1.319%	5,020,195	+17.046%
2025-08-08	105.8100	106.2500	104.7900	105.4000	-0.256%	3,494,893	+15.503%
2025-08-07	106.5000	106.9300	104.1200	105.6700	+0.266%	4,191,041	+15.208%
2025-08-06	103.4700	106.3600	102.9750	105.3900	+2.890%	6,306,597	+15.514%
2025-08-05	100.0600	102.9600	99.7800	102.4300	+2.646%	5,093,419	+18.852%
2025-08-04	100.0100	101.0588	99.6000	99.7900	+0.020%	5,312,712	+21.996%
2025-08-01	99.5200	100.3100	98.4400	99.7700	-0.726%	5,021,740	+22.021%
2025-07-31	102.3500	102.6250	100.3600	100.5000	-2.560%	6,442,342	+21.134%
2025-07-30	104.7100	105.0000	102.3400	103.1400	-0.998%	4,527,102	+18.034%
2025-07-29	106.1200	106.2850	103.9200	104.1800	-2.114%	4,753,506	+16.855%
2025-07-28	106.2200	106.7950	105.2500	106.4300	+0.358%	3,864,916	+14.385%
2025-07-25	106.7600	107.0200	105.1500	106.0500	+0.217%	3,476,001	+14.795%
2025-07-24	107.2200	108.4300	105.4400	105.8200	-1.499%	5,415,239	+15.044%
2025-07-23	107.5000	108.9000	106.8000	107.4300	+0.835%	5,907,473	+13.320%
2025-07-22	102.7500	106.9078	102.4500	106.5400	+4.749%	6,473,016	+14.267%
2025-07-21	102.1100	103.6561	101.6756	101.7100	-1.691%	4,478,766	+19.693%
2025-07-18	103.9600	104.2800	102.1430	103.4600	-0.183%	5,282,100	+17.669%
2025-07-17	101.5900	103.9400	101.5900	103.6500	+2.279%	4,529,531	+17.453%
2025-07-16	102.6650	103.4071	100.3600	101.3400	-0.851%	3,861,865	+20.130%
2025-07-15	105.0000	105.5038	102.1900	102.2100	-2.536%	5,289,948	+19.108%
2025-07-14	104.0000	105.0000	103.1900	104.8700	+0.604%	4,468,061	+16.087%
2025-07-11	104.3100	105.0400	103.1914	104.2400	-0.477%	3,866,126	+16.788%
2025-07-10	102.9150	106.3700	102.6200	104.7400	+2.255%	5,116,223	+16.231%
2025-07-09	102.5100	103.3300	101.7950	102.4300	+0.412%	4,312,231	+18.852%
2025-07-08	101.7200	102.4700	100.5800	102.0100	+0.404%	6,100,535	+19.341%
2025-07-07	103.0000	103.4100	100.7400	101.6000	-2.364%	5,677,102	+19.823%
2025-07-03	105.9500	105.9699	104.0500	104.0600	-1.318%	3,535,192	+16.990%
2025-07-02	104.2900	105.7050	103.3200	105.4500	+1.541%	6,327,860	+15.448%
2025-07-01	98.3300	105.3395	98.3200	103.8500	+5.271%	9,968,224	+17.227%
2025-06-30	99.6000	99.6600	98.1400	98.6500	-0.585%	4,933,601	+23.406%
2025-06-27	98.2600	100.2568	98.1100	99.2300	+1.670%	6,389,810	+22.685%
2025-06-26	96.9800	97.8300	96.3900	97.6000	+0.931%	5,331,851	+24.734%
2025-06-25	97.5000	97.8140	95.9900	96.7000	-0.851%	4,372,035	+25.895%
2025-06-24	97.2500	98.1358	96.5400	97.5300	+1.036%	6,406,142	+24.823%
2025-06-23	94.6200	96.6400	94.1700	96.5300	+1.036%	6,887,215	+26.116%
2025-06-20	95.6900	96.5800	94.4000	95.5400	+0.442%	9,619,794	+27.423%
2025-06-18	95.2200	96.7100	94.8300	95.1200	+0.105%	6,408,589	+27.986%
2025-06-17	96.6700	96.8360	94.8600	95.0200	-2.413%	7,195,491	+28.120%
2025-06-16	96.1900	97.5300	95.4700	97.3700	+2.097%	7,427,560	+25.028%
2025-06-13	98.0000	99.2500	94.7750	95.3700	-3.948%	7,303,257	+27.650%
2025-06-12	97.6500	99.4900	97.0300	99.2900	+1.203%	5,320,563	+22.611%
2025-06-11	100.8150	101.0900	97.7500	98.1100	-2.640%	6,803,443	+24.085%
2025-06-10	97.7200	102.3700	97.6500	100.7700	+3.513%	9,612,436	+20.810%
2025-06-09	98.3100	99.3600	97.3100	97.3500	+0.031%	6,299,277	+25.054%
2025-06-06	94.5200	97.3600	94.4500	97.3200	+4.063%	7,822,813	+25.092%
2025-06-05	94.2400	94.9600	93.0900	93.5200	-0.447%	4,763,495	+30.175%
2025-06-04	95.6300	96.0500	93.9300	93.9400	-1.921%	4,416,734	+29.593%
2025-06-03	93.4900	96.4300	93.0600	95.7800	+2.636%	6,388,824	+27.104%
2025-06-02	93.4100	93.4600	92.0600	93.3200	-0.734%	5,748,843	+30.454%
2025-05-30	94.0400	94.7600	93.2500	94.0100	-0.907%	7,874,043	+29.497%
2025-05-29	97.7700	97.7700	94.2400	94.8700	-1.115%	7,042,679	+28.323%
2025-05-28	96.9900	97.0877	95.7700	95.9400	-1.083%	4,475,977	+26.892%
2025-05-27	95.5550	97.1300	94.8800	96.9900	+2.864%	6,501,845	+25.518%
2025-05-23	93.1400	95.1800	93.1400	94.2900	-0.810%	7,373,841	+29.112%
2025-05-22	92.1700	95.8200	92.0500	95.0600	+2.204%	11,428,002	+28.066%
2025-05-21	91.5000	95.3100	90.6000	93.0100	-5.208%	27,058,507	+30.889%
2025-05-20	98.0000	99.3300	97.3500	98.1200	+0.133%	10,163,475	+24.073%
2025-05-19	96.7600	98.4400	96.0500	97.9900	-0.598%	8,468,670	+24.237%
2025-05-16	97.7600	99.1400	97.4000	98.5800	+1.556%	6,371,469	+23.494%
2025-05-15	94.3000	97.5000	93.7100	97.0700	+1.900%	8,348,519	+25.415%
2025-05-14	97.0500	97.2500	94.8100	95.2600	-3.865%	10,286,431	+27.798%
2025-05-13	100.8800	100.8800	98.4700	99.0900	-1.969%	7,774,480	+22.858%
2025-05-12	100.9300	103.0000	99.0300	101.0800	+4.855%	9,670,805	+20.439%
2025-05-09	96.9400	97.8447	96.0875	96.4000	-0.547%	4,614,732	+26.286%
2025-05-08	96.9500	98.3800	96.2394	96.9300	+1.508%	5,006,334	+25.596%
2025-05-07	94.1200	96.1300	93.9500	95.4900	+1.965%	5,727,423	+27.490%
2025-05-06	93.9000	94.5900	93.0100	93.6500	-0.394%	5,726,565	+29.995%
2025-05-05	96.8400	96.8400	93.7100	94.0200	-3.440%	6,789,319	+29.483%
2025-05-02	97.3000	98.5050	96.6900	97.3700	+1.459%	5,294,948	+25.028%
2025-05-01	97.1100	97.5250	95.5500	95.9700	-0.755%	5,443,714	+26.852%
2025-04-30	95.5100	96.9900	94.2300	96.7000	-0.217%	8,255,323	+25.895%
2025-04-29	95.9500	97.0900	95.3000	96.9100	+0.560%	3,768,423	+25.622%
2025-04-28	96.4900	97.9900	95.1700	96.3700	-0.217%	4,662,403	+26.326%
2025-04-25	95.0100	96.8500	94.6937	96.5800	+1.332%	5,257,328	+26.051%
2025-04-24	92.3000	95.5550	91.8800	95.3100	+3.429%	7,718,831	+27.731%
2025-04-23	96.8500	97.6200	91.6900	92.1500	-2.072%	9,113,799	+32.111%
2025-04-22	94.1200	95.9400	92.7500	94.1000	+0.341%	7,200,066	+29.373%
2025-04-21	92.6400	93.9100	90.8500	93.7800	+0.720%	6,856,590	+29.814%
2025-04-17	90.2300	93.5400	90.2300	93.1100	+2.929%	5,349,810	+30.749%
2025-04-16	91.0000	92.6300	89.5300	90.4600	-1.759%	8,048,423	+34.579%
2025-04-15	94.0400	94.9800	91.9600	92.0800	-2.715%	6,605,613	+32.211%
2025-04-14	94.4200	95.4100	92.7200	94.6500	+2.016%	8,164,397	+28.621%
2025-04-11	92.4100	92.9600	88.6300	92.7800	+0.076%	10,457,613	+31.214%
2025-04-10	95.6900	96.0000	89.8000	92.7100	-5.098%	12,187,919	+31.313%
2025-04-09	88.0000	98.4800	87.8800	97.6900	+10.061%	13,717,826	+24.619%
2025-04-08	96.5400	97.5000	87.3500	88.7600	-5.955%	13,408,872	+37.156%
2025-04-07	91.2700	97.8600	90.2500	94.3800	-1.400%	13,800,590	+28.989%
2025-04-04	91.8400	96.8800	90.6216	95.7200	+1.527%	16,229,747	+27.183%
2025-04-03	97.7500	98.4500	93.0000	94.2800	-10.863%	19,020,448	+29.126%
2025-04-02	104.0200	107.0850	103.9250	105.7700	+1.283%	5,654,401	+15.099%
2025-04-01	104.9800	105.5900	103.5300	104.4300	+0.067%	6,240,546	+16.576%
2025-03-31	102.0000	104.6600	100.5000	104.3600	+0.685%	7,050,227	+16.654%
2025-03-28	104.4900	105.3900	102.3700	103.6500	-2.685%	8,704,436	+17.453%
2025-03-27	105.8000	107.9800	105.7200	106.5100	+0.396%	5,015,251	+14.299%
2025-03-26	105.7600	106.6699	104.9700	106.0900	+0.655%	5,447,784	+14.752%
2025-03-25	108.1600	108.7600	104.5700	105.4000	-2.723%	6,781,101	+15.503%
2025-03-24	104.9900	108.4800	104.9400	108.3500	+4.123%	7,038,565	+12.358%
2025-03-21	103.3600	105.1200	101.7600	104.0600	-0.134%	29,820,387	+16.990%
2025-03-20	104.4000	106.6700	103.9200	104.2000	-0.705%	5,608,544	+16.833%
2025-03-19	104.0000	105.7600	103.7500	104.9400	+0.335%	6,257,965	+16.009%
2025-03-18	105.4600	106.2500	104.4900	104.5900	-1.022%	4,567,311	+16.397%
2025-03-17	105.6600	106.9555	105.2600	105.6700	+0.926%	5,134,658	+15.208%
2025-03-14	105.2300	105.2800	103.4602	104.7000	+0.191%	7,361,622	+16.275%
2025-03-13	107.7800	108.0200	104.0123	104.5000	-2.591%	9,092,522	+16.498%
2025-03-12	112.9900	113.4800	107.0200	107.2800	-4.860%	9,849,484	+13.479%
2025-03-11	113.9200	115.0100	112.2100	112.7600	-0.957%	8,095,065	+7.964%
2025-03-10	114.6900	115.6300	111.8400	113.8500	-1.069%	8,051,179	+6.930%
2025-03-07	113.5200	115.3200	112.1000	115.0800	+0.903%	7,247,375	+5.787%
2025-03-06	114.9800	115.9000	113.2600	114.0500	-2.153%	7,798,521	+6.743%
2025-03-05	116.3700	116.7800	114.1000	116.5600	-0.495%	6,534,208	+4.444%
2025-03-04	117.5000	118.2200	112.5300	117.1400	-2.998%	14,896,532	+3.927%
2025-03-03	125.2700	127.0600	119.9200	120.7600	-2.801%	11,081,340	+0.812%
2025-02-28	122.8000	124.5300	122.3600	124.2400	+1.420%	8,579,655	-2.012%
2025-02-27	123.7400	125.0500	122.3700	122.5000	-1.242%	6,112,210	-0.620%
2025-02-26	127.7200	127.8850	123.6450	124.0400	-2.630%	7,572,142	-1.854%
2025-02-25	126.2800	127.7100	125.9024	127.3900	+1.288%	5,826,065	-4.435%
2025-02-24	124.3100	126.7100	123.6900	125.7700	+1.207%	6,398,776	-3.204%
2025-02-21	125.9100	127.0000	123.9300	124.2700	-3.013%	8,590,323	-2.036%
2025-02-20	128.7800	130.1500	127.8000	128.1300	-2.004%	5,891,243	-4.987%
2025-02-19	130.0000	131.7000	129.4700	130.7500	+0.492%	3,815,919	-6.891%
2025-02-18	128.0000	130.6500	127.7500	130.1100	+1.744%	4,787,757	-6.433%
2025-02-14	128.9250	129.4400	127.3600	127.8800	-0.544%	4,444,338	-4.801%
2025-02-13	127.6100	129.4400	126.9900	128.5800	+0.847%	5,203,418	-5.320%
2025-02-12	129.2100	129.8400	126.8200	127.5000	-3.737%	6,235,131	-4.518%
2025-02-11	130.9200	132.4700	130.2100	132.4500	+0.891%	4,732,006	-8.086%
2025-02-10	131.7800	132.3200	130.2900	131.2800	-0.053%	3,884,383	-7.267%
2025-02-07	134.6800	135.0000	130.2900	131.3500	-2.473%	5,408,719	-7.316%
2025-02-06	136.0600	137.0500	134.1300	134.6800	-0.392%	4,116,750	-9.608%
2025-02-05	135.1900	136.3000	133.8000	135.2100	-0.288%	4,148,257	-9.962%
2025-02-04	135.0000	136.8800	133.2750	135.6000	+1.073%	4,098,707	-10.221%
2025-02-03	134.5800	135.4504	132.0800	134.1600	-2.719%	6,213,098	-9.258%
2025-01-31	140.1100	140.3900	137.4400	137.9100	-1.801%	3,866,188	-11.725%
2025-01-30	140.8600	142.0999	139.4250	140.4400	+0.250%	2,731,863	-13.315%
2025-01-29	141.2000	142.2400	139.9500	140.0900	-0.688%	2,841,023	-13.099%
2025-01-28	143.0000	145.0800	140.6100	141.0600	-1.011%	3,799,529	-13.696%
2025-01-27	137.9500	142.5100	137.4800	142.5000	+3.343%	4,940,549	-14.568%
2025-01-24	137.3000	138.9000	136.6600	137.8900	+0.466%	5,765,892	-11.712%
2025-01-23	135.4900	137.5100	135.0400	137.2500	+1.090%	6,381,678	-11.301%
2025-01-22	137.1900	137.2700	135.4100	135.7700	-1.143%	3,875,237	-10.334%
2025-01-21	134.5000	137.7100	134.1200	137.3400	+2.792%	4,679,624	-11.359%
2025-01-17	132.8900	133.7751	130.8900	133.6100	+0.270%	6,734,165	-8.884%
2025-01-16	128.5200	133.7699	127.9200	133.2500	-0.951%	9,839,323	-8.638%
2025-01-15	139.9000	140.3699	134.4800	134.5300	-1.422%	4,965,633	-9.507%
2025-01-14	140.2200	140.7500	135.6600	136.4700	-1.657%	4,368,878	-10.794%
2025-01-13	140.5300	140.6000	137.8700	138.7700	-2.012%	3,944,072	-12.272%
2025-01-10	138.7400	143.0000	138.4450	141.6200	+2.460%	5,688,369	-14.038%
2025-01-08	139.0000	139.2900	136.2600	138.2200	-0.740%	4,537,642	-11.923%
2025-01-07	139.9300	142.2000	138.3500	139.2500	-0.029%	3,460,083	-12.575%
2025-01-06	137.0200	139.8500	137.0200	139.2900	+2.578%	4,828,373	-12.600%
2025-01-03	137.6900	138.0300	135.1500	135.7900	-1.020%	3,762,757	-10.347%
2025-01-02	135.7500	138.8800	135.4600	137.1900	+1.487%	4,291,663	-11.262%
2024-12-31	135.5000	136.5900	134.2900	135.1800	+0.096%	2,735,637	-9.942%
2024-12-30	134.4000	136.4400	133.8301	135.0500	-0.332%	3,892,337	-9.856%
2024-12-27	135.1300	137.0900	135.0000	135.5000	-0.653%	3,030,822	-10.155%
2024-12-26	132.4600	136.9400	132.4400	136.3900	+3.014%	4,631,206	-10.741%
2024-12-24	131.8700	132.6700	131.1800	132.4000	+0.364%	1,610,854	-8.051%
2024-12-23	130.8000	132.1100	129.2000	131.9200	+0.335%	4,026,289	-7.717%
2024-12-20	129.7300	132.3100	129.3500	131.4800	+0.805%	6,318,669	-7.408%
2024-12-19	131.0000	131.9999	130.4100	130.4300	-0.207%	4,856,093	-6.663%
2024-12-18	131.3100	136.2850	130.6100	130.7000	-0.684%	5,990,559	-6.855%
2024-12-17	131.5400	132.0100	129.9000	131.6000	-0.642%	5,686,147	-7.492%
2024-12-16	133.5500	134.8250	131.7600	132.4500	-1.539%	5,306,743	-8.086%
2024-12-13	135.7200	136.0250	133.3400	134.5200	-0.569%	4,074,705	-9.500%
2024-12-12	137.0700	137.7000	135.2200	135.2900	-0.507%	3,775,904	-10.016%
2024-12-11	134.8600	137.7450	134.5100	135.9800	+0.689%	4,647,726	-10.472%
2024-12-10	135.7900	136.6100	133.3000	135.0500	-0.177%	5,464,039	-9.856%
2024-12-09	133.3500	138.1100	133.0000	135.2900	+2.190%	9,430,884	-10.016%
2024-12-06	130.0000	132.7890	130.0000	132.3900	+2.493%	7,224,316	-8.044%
2024-12-05	130.1500	130.5000	128.5000	129.1700	-0.692%	6,792,230	-5.752%
2024-12-04	130.7700	130.9500	129.0400	130.0700	-1.050%	5,950,561	-6.404%
2024-12-03	130.5000	131.7700	128.9200	131.4500	+0.558%	7,696,702	-7.387%
2024-12-02	130.7300	131.9900	127.8700	130.7200	-1.202%	14,061,895	-6.870%
2024-11-29	130.5000	132.8500	130.1700	132.3100	+1.707%	4,803,010	-7.989%
2024-11-27	127.9900	130.7499	127.1800	130.0900	+2.797%	6,642,178	-6.419%
2024-11-26	129.3000	129.6223	126.5000	126.5500	-3.049%	8,938,934	-3.801%
2024-11-25	128.0700	131.9100	127.5100	130.5300	+4.416%	15,251,773	-6.734%
2024-11-22	121.7000	125.7500	121.2600	125.0100	+2.813%	13,576,411	-2.616%
2024-11-21	122.0900	124.1000	120.5900	121.5900	-0.107%	19,610,533	+0.123%
2024-11-20	128.0000	129.0600	120.2100	121.7200	-21.974%	64,712,703	+0.016%
2024-11-19	156.2000	158.4200	154.0100	156.0000	-0.358%	8,921,356	-21.962%
2024-11-18	153.0000	157.0300	152.7800	156.5600	+2.912%	5,696,973	-22.241%
2024-11-15	153.8300	154.2100	151.9200	152.1300	-0.873%	3,737,657	-19.976%
2024-11-14	154.7600	155.9200	152.8500	153.4700	-0.981%	3,852,905	-20.675%
2024-11-13	155.5000	156.9670	154.7500	154.9900	-0.424%	3,412,770	-21.453%
2024-11-12	154.8000	157.0600	153.7300	155.6500	+1.546%	5,002,639	-21.786%
2024-11-11	150.0000	154.6999	149.9000	153.2800	+2.337%	3,508,820	-20.577%
2024-11-08	151.5100	151.6001	149.6300	149.7800	-0.749%	3,173,139	-18.721%
2024-11-07	147.8000	152.2500	147.6000	150.9100	+2.458%	4,792,937	-19.329%
2024-11-06	151.7000	151.7000	145.0800	147.2900	-2.450%	7,158,726	-17.347%
2024-11-05	150.0100	151.8300	149.5295	150.9900	+0.667%	2,663,189	-19.372%
2024-11-04	150.4600	152.6844	149.8000	149.9900	-0.564%	3,173,972	-18.835%
2024-11-01	151.3800	151.8200	150.1100	150.8400	+0.533%	2,318,171	-19.292%
2024-10-31	149.0400	150.7200	148.0900	150.0400	+1.023%	2,984,220	-18.862%
2024-10-30	148.0000	149.7900	147.6900	148.5200	+0.399%	2,278,164	-18.031%
2024-10-29	148.9000	150.2200	147.7200	147.9300	-0.918%	2,377,622	-17.704%
2024-10-28	152.6500	153.3800	149.2800	149.3000	-1.230%	2,447,039	-18.459%
2024-10-25	151.5100	153.0800	150.9500	151.1600	+0.653%	4,040,048	-19.463%
2024-10-24	149.2100	150.5000	148.6200	150.1800	+1.439%	3,001,355	-18.937%
2024-10-23	148.3300	149.3900	147.4100	148.0500	-0.764%	3,797,839	-17.771%
2024-10-22	150.0400	150.2750	148.6500	149.1900	-1.140%	2,784,321	-18.399%
2024-10-21	156.0000	156.0600	150.0567	150.9100	-3.781%	4,389,706	-19.329%
2024-10-18	156.4900	157.0700	154.7144	156.8400	+0.609%	2,669,608	-22.379%
2024-10-17	158.8800	158.9727	155.5100	155.8900	-1.876%	2,848,755	-21.906%
2024-10-16	160.7000	160.7850	158.4518	158.8700	-1.133%	2,763,479	-23.371%
2024-10-15	158.6500	161.5000	158.4400	160.6900	+1.722%	2,944,286	-24.239%
2024-10-14	158.2000	159.5600	156.5500	157.9700	-0.309%	2,485,463	-22.935%
2024-10-11	156.6900	158.8300	156.4300	158.4600	+1.596%	3,291,228	-23.173%

document.getElementById("qrvYcQ").onerror = function(){this.style.display='none';}; .dark-mode .SxBgTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxBgTf{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT
Target Corporation
stock NYSE