Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TGNA
TEGNA Inc.
stock NYSE

At Close
May 19, 2025 3:59:55 PM EDT
17.28USD-0.116%(-0.02)1,175,731
17.26Bid   17.29Ask   0.03Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-17.30)0
After-hours
May 19, 2025 4:00:30 PM EDT
17.29USD0.000%(0.00)14,700
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
419229


TGNA Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

TGNA Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

TGNA Oct 17, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


TGNA Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0TGNA251017C00030000
26 C00%0TGNA251017C00026000
25 C00%0TGNA251017C00025000
24 C00%0TGNA251017C00024000
23 C0.450%1103-27TGNA251017C00023000
22 C0.290%1105-07TGNA251017C00022000
21 C00%0TGNA251017C00021000
20 C1.01+36.49%5903-18TGNA251017C00020000
19 C0.80+6.67%2505-06TGNA251017C00019000
18 C1.40-22.22%1304-09TGNA251017C00018000
17 C1.50-3.23%1405-06TGNA251017C00017000
16 C00%0TGNA251017C00016000
15 C00%0TGNA251017C00015000
14 C00%0TGNA251017C00014000
13 C00%0TGNA251017C00013000
12 C00%0TGNA251017C00012000
11 C00%0TGNA251017C00011000
10 C00%0TGNA251017C00010000
5 C00%0TGNA251017C00005000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0TGNA251017P00030000
26 P00%0TGNA251017P00026000
25 P00%0TGNA251017P00025000
24 P00%0TGNA251017P00024000
23 P00%0TGNA251017P00023000
22 P4.18+16.76%1104-01TGNA251017P00022000
21 P4.300%1102-25TGNA251017P00021000
20 P00%0TGNA251017P00020000
19 P00%0TGNA251017P00019000
18 P00%0TGNA251017P00018000
17 P00%0TGNA251017P00017000
16 P0.880%5504-03TGNA251017P00016000
15 P1.700%212104-21TGNA251017P00015000
14 P1.200%1104-21TGNA251017P00014000
13 P1.080%1104-21TGNA251017P00013000
12 P0.520%1104-21TGNA251017P00012000
11 P00%0TGNA251017P00011000
10 P00%0TGNA251017P00010000
5 P00%0TGNA251017P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC