Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TGNA
TEGNA Inc.
stock NYSE

Market Open
May 19, 2025 12:59:26 PM EDT
17.19USD-0.636%(-0.11)399,427
17.18Bid   17.19Ask   0.01Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-17.30)0
After-hours
May 16, 2025 4:00:30 PM EDT
17.30USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
723931151


TGNA Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

TGNA Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

TGNA Jun 20, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


TGNA Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0TGNA250620C00030000
25 C00%0TGNA250620C00025000
24 C00%0TGNA250620C00024000
23 C00%0TGNA250620C00023000
22 C00%0TGNA250620C00022000
21 C00%0TGNA250620C00021000
20 C0.100.00%2605-09TGNA250620C00020000
19 C0.23+53.33%12705-13TGNA250620C00019000
18 C0.35-44.44%4636005-16TGNA250620C00018000
17 C0.94-18.26%25405-16TGNA250620C00017000
16 C1.10-4.35%11805-01TGNA250620C00016000
15 C00%0TGNA250620C00015000
14 C00%0TGNA250620C00014000
13 C00%0TGNA250620C00013000
12 C00%0TGNA250620C00012000
11 C00%0TGNA250620C00011000
10 C00%0TGNA250620C00010000
9 C00%0TGNA250620C00009000
8 C00%0TGNA250620C00008000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0TGNA250620P00030000
25 P00%0TGNA250620P00025000
24 P00%0TGNA250620P00024000
23 P00%0TGNA250620P00023000
22 P00%0TGNA250620P00022000
21 P00%0TGNA250620P00021000
20 P00%0TGNA250620P00020000
19 P00%0TGNA250620P00019000
18 P1.830%1105-07TGNA250620P00018000
17 P0.60+9.09%284905-16TGNA250620P00017000
16 P0.25-28.57%283905-14TGNA250620P00016000
15 P0.15-40.00%396105-14TGNA250620P00015000
14 P0.250%2205-06TGNA250620P00014000
13 P00%0TGNA250620P00013000
12 P00%0TGNA250620P00012000
11 P00%0TGNA250620P00011000
10 P00%0TGNA250620P00010000
9 P00%0TGNA250620P00009000
8 P00%0TGNA250620P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC