Dark

TGE
The Generation Essentials Group
stock NYSE

Market Open

Mar 10, 2026 10:02:10 AM EDT

1.39USD-2.797%(-0.04)22,374

1.39Bid 1.41Ask 0.02Spread

Pre-market

Mar 10, 2026 8:29:30 AM EDT

1.48USD+3.497%(+0.05)6,461

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-10	1.3900	1.3900	1.3900	1.390000	-2.797%	22,374	0.000%
2026-03-09	1.3800	1.4300	1.3700	1.430000	+7.519%	22,715	-2.797%
2026-03-06	1.3600	1.3700	1.3300	1.330000	-5.674%	45,392	+4.511%
2026-03-05	1.4100	1.4100	1.3700	1.410000	-2.083%	43,983	-1.418%
2026-03-04	1.4800	1.4800	1.4300	1.440000	-3.356%	75,898	-3.472%
2026-03-03	1.3800	1.4900	1.3800	1.490000	+2.055%	74,638	-6.711%
2026-03-02	1.2900	1.5700	1.2900	1.460000	+11.450%	324,396	-4.795%
2026-02-27	1.3300	1.3300	1.3100	1.310000	-2.963%	419,033	+6.107%
2026-02-26	1.3400	1.3500	1.3400	1.350000	0.000%	21,680	+2.963%
2026-02-25	1.4000	1.4000	1.3300	1.350000	-1.460%	10,788	+2.963%
2026-02-24	1.4300	1.4300	1.3400	1.370000	-2.491%	20,038	+1.460%
2026-02-23	1.4600	1.4600	1.4000	1.405000	-3.103%	32,915	-1.068%
2026-02-20	1.5200	1.5200	1.4500	1.450000	-4.605%	29,796	-4.138%
2026-02-19	1.5000	1.5200	1.5000	1.520000	+1.333%	44,966	-8.553%
2026-02-18	1.4900	1.5100	1.4900	1.500000	+6.383%	65,123	-7.333%
2026-02-17	1.4500	1.4500	1.4100	1.410000	+9.302%	133,402	-1.418%
2026-02-13	1.2900	1.3200	1.2900	1.290000	+0.781%	29,080	+7.752%
2026-02-12	1.2900	1.2900	1.2650	1.280000	-0.775%	15,550	+8.594%
2026-02-11	1.3000	1.3300	1.2800	1.290000	-3.731%	20,838	+7.752%
2026-02-10	1.3000	1.3400	1.3000	1.340000	-0.741%	55,939	+3.731%
2026-02-09	1.3500	1.3500	1.3500	1.350000	+3.846%	48,123	+2.963%
2026-02-06	1.2900	1.3000	1.2900	1.300000	+1.594%	71,284	+6.923%
2026-02-05	1.2550	1.2796	1.2200	1.279600	-4.150%	55,326	+8.628%
2026-02-04	1.3200	1.3350	1.2700	1.335000	+0.755%	64,608	+4.120%
2026-02-03	1.3500	1.3500	1.3250	1.325000	-2.574%	60,730	+4.906%
2026-02-02	1.3800	1.4100	1.3600	1.360000	-3.203%	39,146	+2.206%
2026-01-30	1.3900	1.4050	1.3900	1.405000	-3.767%	32,154	-1.068%
2026-01-29	1.4100	1.4600	1.4100	1.460000	-6.410%	99,853	-4.795%
2026-01-28	1.5541	1.5600	1.5541	1.560000	+3.311%	37,593	-10.897%
2026-01-27	1.5100	1.5100	1.5100	1.510000	+7.857%	92,100	-7.947%
2026-01-26	1.4100	1.4300	1.4000	1.400000	-5.405%	70,873	-0.714%
2026-01-23	1.4800	1.4800	1.4800	1.480000	-6.918%	52,144	-6.081%
2026-01-22	1.6400	1.6500	1.5800	1.590000	-0.625%	89,242	-12.579%
2026-01-21	1.6000	1.6000	1.6000	1.600000	+11.111%	94,848	-13.125%
2026-01-20	1.3800	1.4400	1.3800	1.440000	-0.690%	42,233	-3.472%
2026-01-16	1.4000	1.4500	1.4000	1.450000	+2.473%	97,243	-4.138%
2026-01-15	1.4100	1.4500	1.3900	1.415000	-1.736%	46,986	-1.767%
2026-01-14	1.4100	1.4400	1.4100	1.440000	+4.348%	53,332	-3.472%
2026-01-13	1.4100	1.4100	1.3800	1.380000	-2.817%	43,392	+0.725%
2026-01-12	1.3500	1.4200	1.3500	1.420000	+2.158%	79,178	-2.113%
2026-01-09	1.3400	1.3900	1.3400	1.390000	0.000%	122,652	0.000%
2026-01-08	1.3900	1.3900	1.3900	1.390000	+17.797%	188,511	0.000%
2026-01-07	1.1700	1.1800	1.1700	1.180000	-3.279%	33,512	+17.797%
2026-01-06	1.1500	1.2400	1.1500	1.220000	+1.667%	66,778	+13.934%
2026-01-05	1.1000	1.2000	1.1000	1.200000	+11.111%	168,534	+15.833%
2026-01-02	1.0700	1.0800	1.0700	1.080000	+1.887%	51,871	+28.704%
2025-12-31	1.0600	1.0700	1.0400	1.060000	-0.935%	63,231	+31.132%
2025-12-30	1.0500	1.0700	1.0400	1.070000	-2.727%	558,117	+29.907%
2025-12-29	1.1200	1.1200	1.0600	1.100000	-1.221%	142,699	+26.364%
2025-12-26	1.2000	1.2200	1.0980	1.113600	-6.420%	274,136	+24.820%
2025-12-24	1.1300	1.1900	1.1300	1.190000	+13.333%	228,400	+16.807%
2025-12-23	1.0400	1.0500	1.0400	1.050000	-3.670%	48,468	+32.381%
2025-12-22	1.1200	1.1300	1.0700	1.090000	-2.679%	101,186	+27.523%
2025-12-19	1.0500	1.1800	1.0200	1.120000	+12.000%	477,872	+24.107%
2025-12-18	0.9900	1.0166	0.9900	1.000000	0.000%	36,022	+39.000%
2025-12-17	1.0000	1.0000	1.0000	1.000000	+2.030%	24,468	+39.000%
2025-12-16	0.9400	1.0100	0.9400	0.980100	+0.010%	104,648	+41.822%
2025-12-15	0.9900	0.9900	0.9800	0.980000	-4.053%	135,719	+41.837%
2025-12-12	1.0100	1.0214	1.0100	1.021400	-7.649%	118,242	+36.088%
2025-12-11	1.1400	1.1400	1.1000	1.106000	-3.826%	117,444	+25.678%
2025-12-10	1.1000	1.1700	1.1000	1.150000	+7.477%	144,423	+20.870%
2025-12-09	1.0900	1.0900	1.0700	1.070000	0.000%	99,308	+29.907%
2025-12-08	1.0900	1.1000	1.0600	1.070000	-1.835%	592,631	+29.907%
2025-12-05	1.0600	1.0900	1.0600	1.090000	+1.869%	35,093	+27.523%
2025-12-04	1.0700	1.0751	1.0600	1.070000	+0.943%	32,821	+29.907%
2025-12-03	1.0400	1.0800	1.0400	1.060000	-4.505%	189,020	+31.132%
2025-12-02	1.0900	1.1600	1.0900	1.110000	0.000%	109,830	+25.225%
2025-12-01	1.1400	1.1400	1.1000	1.110000	-2.632%	176,782	+25.225%
2025-11-28	1.1300	1.1500	1.1100	1.140000	+1.786%	116,539	+21.930%
2025-11-26	1.1200	1.1600	1.1100	1.120000	-1.754%	177,791	+24.107%
2025-11-25	1.1700	1.1700	1.1300	1.140000	+0.885%	99,831	+21.930%
2025-11-24	1.1600	1.1600	1.1200	1.130000	-5.042%	101,347	+23.009%
2025-11-21	1.1500	1.1900	1.1300	1.190000	+1.277%	241,369	+16.807%
2025-11-20	1.2300	1.2300	1.1600	1.175000	-2.893%	174,381	+18.298%
2025-11-19	1.2800	1.2800	1.2100	1.210000	-10.037%	449,936	+14.876%
2025-11-18	1.2700	1.3800	1.2600	1.345000	+7.600%	176,789	+3.346%
2025-11-17	1.3900	1.3900	1.2500	1.250000	-7.407%	286,200	+11.200%
2025-11-14	1.3700	1.4200	1.3200	1.350000	-1.460%	475,847	+2.963%
2025-11-13	1.3600	1.5700	1.3300	1.370000	+7.031%	1,341,230	+1.460%
2025-11-12	1.3900	1.3900	1.2700	1.280000	-6.569%	391,485	+8.594%
2025-11-11	1.4500	1.5300	1.2800	1.370000	-3.521%	1,332,084	+1.460%
2025-11-10	1.2800	1.4500	1.2800	1.420000	+15.447%	902,299	-2.113%
2025-11-07	1.1900	1.3300	1.1900	1.230000	+6.025%	1,389,159	+13.008%
2025-11-06	1.2600	1.2600	1.1600	1.160100	-17.136%	1,494,020	+19.817%
2025-11-05	1.2000	1.4100	1.1000	1.400000	+10.672%	2,329,089	-0.714%
2025-11-04	1.4500	1.5200	1.1800	1.265000	-26.453%	6,416,281	+9.881%
2025-11-03	1.1700	1.9800	1.0700	1.720000	+117.722%	167,815,562	-19.186%
2025-10-31	1.8100	3.1900	0.7900	0.790000	-52.976%	58,520,748	+75.949%
2025-10-30	1.7000	1.7100	1.6700	1.680000	0.000%	32,149	-17.262%
2025-10-29	1.7800	1.7800	1.6800	1.680000	-8.696%	44,654	-17.262%
2025-10-28	1.8300	1.8800	1.8200	1.840000	+0.546%	23,327	-24.457%
2025-10-27	1.7700	1.8300	1.7600	1.830000	+3.977%	29,014	-24.044%
2025-10-24	1.7300	1.7850	1.7300	1.760000	+2.029%	47,161	-21.023%
2025-10-23	1.6600	1.7500	1.6600	1.725000	+5.183%	37,348	-19.420%
2025-10-22	1.6400	1.6600	1.6400	1.640000	-5.747%	80,450	-15.244%
2025-10-21	1.8300	1.8300	1.7000	1.740000	-6.452%	178,511	-20.115%
2025-10-20	1.8800	1.8900	1.8000	1.860000	+30.070%	536,705	-25.269%
2025-10-17	1.4200	1.4600	1.4200	1.430000	-3.378%	47,402	-2.797%
2025-10-16	1.6600	1.6600	1.4800	1.480000	-8.642%	90,971	-6.081%
2025-10-15	1.7400	1.7400	1.6200	1.620000	-5.814%	72,307	-14.198%
2025-10-14	1.7000	1.7400	1.6600	1.720000	+1.775%	34,555	-19.186%
2025-10-13	1.7400	1.7700	1.6900	1.690000	-5.056%	57,327	-17.751%
2025-10-10	1.9700	1.9700	1.7800	1.780000	-13.171%	97,275	-21.910%
2025-10-09	2.1400	2.1400	2.0500	2.050000	-3.756%	31,647	-32.195%
2025-10-08	2.1300	2.1700	2.0800	2.130000	+2.899%	46,003	-34.742%
2025-10-07	2.0600	2.1100	2.0500	2.070000	-3.721%	63,973	-32.850%
2025-10-06	2.0600	2.1500	2.0600	2.150000	+3.865%	57,312	-35.349%
2025-10-03	2.0600	2.1800	2.0400	2.070000	+2.475%	83,556	-32.850%
2025-10-02	2.0300	2.0300	1.9700	2.020000	+2.538%	39,639	-31.188%
2025-10-01	2.0900	2.0900	1.9700	1.970000	-7.944%	63,388	-29.442%
2025-09-30	2.1200	2.2300	2.1200	2.140000	+2.885%	127,933	-35.047%
2025-09-29	1.9800	2.1200	1.9800	2.080000	-3.704%	128,213	-33.173%
2025-09-26	2.1500	2.1800	2.1000	2.160000	+0.465%	96,081	-35.648%
2025-09-25	2.4800	2.5300	2.0700	2.150000	-13.655%	163,248	-35.349%
2025-09-24	2.7000	2.7000	2.4200	2.490000	-7.263%	99,153	-44.177%
2025-09-23	2.6300	2.7100	2.5700	2.685000	+1.705%	160,011	-48.231%
2025-09-22	2.4900	2.8300	2.4900	2.640000	+3.937%	326,776	-47.348%
2025-09-19	2.5000	2.5810	2.5000	2.540000	+2.834%	224,361	-45.276%
2025-09-18	2.6700	2.6700	2.4200	2.470000	-11.151%	514,003	-43.725%
2025-09-17	2.7500	4.2600	2.7500	2.780000	+5.303%	18,627,644	-50.000%
2025-09-16	2.6000	2.6900	2.5300	2.640000	+2.724%	48,518	-47.348%
2025-09-15	2.8600	2.8600	2.5600	2.570000	-5.515%	67,176	-45.914%
2025-09-12	2.8700	2.8700	2.5800	2.720000	-2.509%	52,789	-48.897%
2025-09-11	2.8900	2.8900	2.7900	2.790000	-3.125%	50,940	-50.179%
2025-09-10	3.3000	3.3700	2.8500	2.880000	+3.971%	204,847	-51.736%
2025-09-09	2.7700	2.9400	2.7700	2.770000	0.000%	23,007	-49.819%
2025-09-08	2.8600	2.9100	2.7700	2.770000	-4.811%	34,979	-49.819%
2025-09-05	2.9600	3.0100	2.8800	2.910000	-1.020%	23,097	-52.234%
2025-09-04	2.8900	3.0300	2.7500	2.940000	+2.439%	32,996	-52.721%
2025-09-03	2.9200	2.9800	2.8600	2.870000	-0.347%	11,616	-51.568%
2025-09-02	3.1800	3.1800	2.8500	2.880000	-5.263%	37,877	-51.736%
2025-08-29	3.0400	3.0400	3.0400	3.040000	-3.492%	15,423	-54.276%
2025-08-28	3.2600	3.2600	3.0700	3.150000	-4.545%	29,580	-55.873%
2025-08-27	3.4600	3.6000	3.2800	3.300000	-3.226%	16,095	-57.879%
2025-08-26	3.7100	3.7100	3.3500	3.410000	-0.292%	28,293	-59.238%
2025-08-25	3.7200	3.7500	3.4200	3.420000	-7.317%	27,063	-59.357%
2025-08-22	3.5100	3.6900	3.4900	3.690000	+7.580%	30,924	-62.331%
2025-08-21	3.7400	3.7400	3.3600	3.430000	-2.557%	65,278	-59.475%
2025-08-20	3.2200	3.5600	3.2200	3.520000	+8.308%	68,551	-60.511%
2025-08-19	3.5600	3.5600	3.2100	3.250000	-9.638%	57,005	-57.231%
2025-08-18	3.2100	3.6800	3.2100	3.596657	+7.862%	78,272	-61.353%
2025-08-15	3.1300	3.3345	3.1300	3.334500	+7.219%	63,010	-58.315%
2025-08-14	3.2100	3.3300	3.0800	3.110000	-7.405%	57,543	-55.305%
2025-08-13	3.4600	3.4600	3.2500	3.358700	-6.703%	88,150	-58.615%
2025-08-12	3.9400	3.9400	3.6000	3.600000	+9.091%	102,925	-61.389%
2025-08-11	3.8100	3.8100	3.2900	3.300000	-9.885%	28,140	-57.879%
2025-08-08	4.1100	4.1100	3.6200	3.662000	-14.038%	70,135	-62.043%
2025-08-07	4.3200	4.3200	4.2600	4.260000	-17.282%	51,800	-67.371%
2025-08-06	4.7600	5.2500	4.7600	5.150000	+0.586%	47,175	-73.010%
2025-08-05	5.1400	5.2300	5.1200	5.120000	-4.120%	25,559	-72.852%
2025-08-04	4.9000	5.3400	4.9000	5.340000	+1.136%	45,100	-73.970%
2025-08-01	5.4100	5.4100	5.2800	5.280000	-4.087%	22,833	-73.674%
2025-07-31	5.4100	5.5050	5.4100	5.505000	+1.009%	17,332	-74.750%
2025-07-30	5.5100	5.5100	5.4500	5.450000	-4.887%	21,355	-74.495%
2025-07-29	5.4200	5.7900	5.4200	5.730000	+3.617%	54,466	-75.742%
2025-07-28	5.7200	5.7800	5.5300	5.530000	-4.491%	55,747	-74.864%
2025-07-25	5.8900	6.0900	5.7000	5.790000	-7.801%	88,152	-75.993%
2025-07-24	5.5900	6.4300	5.5500	6.279900	+9.216%	78,490	-77.866%
2025-07-23	5.7800	5.8300	5.7500	5.750000	-1.033%	3,878	-75.826%
2025-07-22	5.8100	5.8100	5.8100	5.810000	-1.692%	22,962	-76.076%
2025-07-21	6.1700	6.1700	5.7800	5.910000	-2.314%	41,955	-76.481%
2025-07-18	5.9200	6.0500	5.8200	6.050000	+1.002%	41,672	-77.025%
2025-07-17	6.1300	6.1300	5.9100	5.990000	-0.992%	29,781	-76.795%
2025-07-16	6.0600	6.1600	6.0300	6.050000	-1.305%	62,206	-77.025%
2025-07-15	6.3300	6.3300	6.1300	6.130000	-5.401%	41,639	-77.325%
2025-07-14	6.3900	6.5100	6.2300	6.480000	-0.308%	45,774	-78.549%
2025-07-11	6.5000	6.7300	6.1100	6.500000	+3.503%	126,558	-78.615%
2025-07-10	6.7800	6.7800	5.8950	6.280000	-8.321%	135,989	-77.866%
2025-07-09	6.5900	6.8800	6.5900	6.850000	+5.061%	80,263	-79.708%
2025-07-08	6.6400	7.0700	6.5200	6.520000	-5.370%	76,735	-78.681%
2025-07-07	6.9700	6.9900	6.5900	6.890000	-1.571%	76,436	-79.826%
2025-07-03	6.9100	7.0600	6.5000	7.000000	-2.778%	130,761	-80.143%
2025-07-02	6.9300	7.2000	6.8400	7.200000	-5.138%	623,416	-80.694%
2025-07-01	7.4300	7.5950	7.4300	7.590000	-4.167%	54,202	-81.686%
2025-06-30	8.0200	8.2400	7.8975	7.920000	-7.585%	61,029	-82.449%
2025-06-27	8.2000	8.8400	8.0900	8.570000	+4.512%	129,178	-83.781%
2025-06-26	7.3900	8.2000	7.2100	8.200000	+13.103%	216,069	-83.049%
2025-06-25	7.7900	7.7900	6.7000	7.250000	-3.717%	148,533	-80.828%
2025-06-24	7.5900	7.6000	7.3600	7.529900	-2.840%	50,558	-81.540%
2025-06-23	7.7000	7.7700	7.6200	7.750000	-8.501%	79,712	-82.065%
2025-06-20	8.9900	8.9900	8.2300	8.470000	+1.803%	87,961	-83.589%
2025-06-18	8.9500	9.0700	7.8600	8.320000	-8.372%	412,258	-83.293%
2025-06-17	7.0500	10.0600	7.0500	9.080200	+46.370%	1,469,702	-84.692%
2025-06-16	6.6400	6.8500	6.1001	6.203600	-15.728%	190,806	-77.594%
2025-06-13	8.6400	9.0000	7.2600	7.361400	-22.508%	289,838	-81.118%
2025-06-12	10.0200	10.0200	9.3500	9.499500	-13.558%	260,320	-85.368%
2025-06-11	11.0000	11.2300	10.6800	10.989400	-4.023%	158,358	-87.351%
2025-06-10	11.1200	11.4500	10.4000	11.450000	-4.583%	323,870	-87.860%
2025-06-09	11.5600	12.0000	11.5600	12.000000	+0.418%	533,783	-88.417%
2025-06-06	12.1500	14.5700	10.8000	11.950000	+19.500%	2,636,598	-88.368%
2025-06-05	21.0300	36.1200	9.8000	10.000000	+180.112%	1,247,603	-86.100%
2025-05-22	3.5700	3.5700	3.5700	3.570000	-84.055%	500	-61.064%
2020-04-16	21.8000	22.4100	21.5600	22.390000	+3.753%	40,414,617	-93.792%
2020-04-15	20.3000	21.9000	19.6000	21.580000	+10.102%	25,586,387	-93.559%
2020-04-14	19.1600	19.9550	19.1600	19.600000	+2.350%	10,328,322	-92.908%
2020-04-13	18.8000	19.4000	18.6000	19.150000	+3.290%	12,618,888	-92.742%
2020-04-09	18.1200	18.7000	17.7500	18.540000	+2.374%	7,560,807	-92.503%
2020-04-08	18.0200	18.1800	17.5350	18.110000	+2.259%	7,952,935	-92.325%
2020-04-07	17.8500	18.0700	17.4200	17.710000	+2.016%	3,683,877	-92.151%
2020-04-06	17.1000	17.4700	16.9800	17.360000	+3.456%	2,908,946	-91.993%
2020-04-03	16.7000	17.0500	16.3000	16.780000	+1.084%	4,896,650	-91.716%
2020-04-02	16.4100	17.1000	15.6400	16.600000	+2.091%	5,336,205	-91.627%
2020-04-01	16.3700	16.7300	15.8500	16.260000	-1.215%	4,300,858	-91.451%
2020-03-31	17.5100	17.7890	16.3000	16.460000	-5.348%	4,987,514	-91.555%
2020-03-30	17.5000	17.5200	16.4800	17.390000	-0.287%	4,747,794	-92.007%
2020-03-27	16.1700	17.5200	16.0100	17.440000	+3.501%	6,168,512	-92.030%
2020-03-26	16.0100	17.8600	15.9500	16.850000	+5.050%	6,569,918	-91.751%
2020-03-25	15.7700	16.7200	14.2100	16.040000	+3.953%	5,095,198	-91.334%
2020-03-24	15.1300	16.2900	14.5600	15.430000	+8.433%	4,081,987	-90.992%
2020-03-23	14.0700	15.0200	13.1500	14.230000	+0.922%	5,802,319	-90.232%
2020-03-20	14.2300	16.5100	12.0300	14.100000	+2.695%	39,161,802	-90.142%
2020-03-19	13.4100	14.0900	12.2500	13.730000	+3.233%	6,386,297	-89.876%
2020-03-18	14.5200	15.4800	12.5100	13.300000	-12.558%	6,389,812	-89.549%
2020-03-17	13.1300	15.2100	10.9300	15.210000	+19.201%	7,861,213	-90.861%
2020-03-16	14.7000	15.3300	12.4300	12.760000	-23.133%	5,253,833	-89.107%
2020-03-13	16.8000	17.2500	16.0900	16.600000	+4.666%	3,066,432	-91.627%
2020-03-12	16.9100	16.9100	15.6100	15.860000	-9.886%	5,462,466	-91.236%
2020-03-11	18.0600	18.5400	16.9500	17.600000	-5.427%	4,553,647	-92.102%
2020-03-10	18.2900	19.1700	17.8400	18.610000	+3.504%	4,710,987	-92.531%
2020-03-09	17.9000	18.7150	13.7100	17.980000	-12.761%	23,679,190	-92.269%
2020-03-06	21.5900	21.5900	20.5000	20.610000	-5.198%	6,373,685	-93.256%
2020-03-05	21.9000	21.9500	21.6600	21.740000	-1.316%	2,898,880	-93.606%
2020-03-04	21.9500	22.0300	21.9400	22.030000	+0.502%	3,773,768	-93.690%
2020-03-03	22.0500	22.0600	21.9200	21.920000	+1.154%	6,148,983	-93.659%
2020-03-02	22.1100	22.1100	21.3450	21.670000	-1.812%	7,746,846	-93.586%
2020-02-28	22.0800	22.1000	22.0200	22.070000	-0.045%	7,346,053	-93.702%
2020-02-27	22.2300	22.2400	21.9400	22.080000	-0.809%	11,600,630	-93.705%
2020-02-26	22.3000	22.3050	22.2600	22.260000	-0.090%	2,362,059	-93.756%
2020-02-25	22.3200	22.3600	22.2800	22.280000	-0.179%	4,041,890	-93.761%
2020-02-24	22.3100	22.3400	22.2800	22.320000	0.000%	1,388,198	-93.772%
2020-02-21	22.3100	22.3400	22.3100	22.320000	0.000%	507,877	-93.772%
2020-02-20	22.2900	22.3400	22.2900	22.320000	+0.090%	1,523,143	-93.772%
2020-02-19	22.3000	22.3100	22.2900	22.300000	0.000%	1,038,210	-93.767%
2020-02-18	22.2800	22.3000	22.2800	22.300000	0.000%	1,812,313	-93.767%
2020-02-14	22.2900	22.3000	22.2800	22.300000	+0.135%	787,497	-93.767%
2020-02-13	22.2800	22.3000	22.2600	22.270000	-0.135%	2,023,178	-93.758%
2020-02-12	22.2900	22.3000	22.2700	22.300000	+0.090%	1,623,017	-93.767%
2020-02-11	22.2900	22.2900	22.2600	22.280000	0.000%	2,479,281	-93.761%
2020-02-10	22.2900	22.3000	22.2700	22.280000	-0.045%	1,486,310	-93.761%
2020-02-07	22.2900	22.3200	22.2900	22.290000	-0.045%	745,783	-93.764%
2020-02-06	22.3100	22.3200	22.2850	22.300000	-0.045%	1,443,349	-93.767%
2020-02-05	22.3100	22.3400	22.3000	22.310000	+0.045%	1,108,684	-93.770%
2020-02-04	22.3000	22.3200	22.2900	22.300000	0.000%	994,940	-93.767%
2020-02-03	22.2900	22.3000	22.2800	22.300000	-0.045%	1,394,456	-93.767%
2020-01-31	22.2400	22.3100	22.2300	22.310000	+0.270%	1,864,236	-93.770%
2020-01-30	22.2600	22.2700	22.2400	22.250000	0.000%	1,481,183	-93.753%
2020-01-29	22.2900	22.3100	22.2500	22.250000	-0.135%	4,508,870	-93.753%
2020-01-28	22.3400	22.3400	22.2700	22.280000	-0.179%	2,164,040	-93.761%
2020-01-27	22.3000	22.3300	22.2900	22.320000	-0.045%	2,742,286	-93.772%
2020-01-24	22.2800	22.3750	22.2700	22.330000	+0.224%	2,348,428	-93.775%
2020-01-23	22.2800	22.3100	22.2700	22.280000	+0.045%	1,147,604	-93.761%
2020-01-22	22.2800	22.2900	22.2600	22.270000	0.000%	913,952	-93.758%
2020-01-21	22.2700	22.3000	22.2600	22.270000	-0.090%	884,843	-93.758%
2020-01-17	22.2500	22.2900	22.2400	22.290000	+0.225%	1,780,913	-93.764%
2020-01-16	22.2700	22.2900	22.2200	22.240000	-0.180%	5,448,806	-93.750%
2020-01-15	22.2500	22.2900	22.2400	22.280000	+0.135%	863,490	-93.761%
2020-01-14	22.2500	22.2600	22.2400	22.250000	+0.045%	1,991,473	-93.753%
2020-01-13	22.2300	22.3000	22.2200	22.240000	-0.045%	1,548,786	-93.750%
2020-01-10	22.2200	22.2500	22.2000	22.250000	+0.045%	3,100,279	-93.753%
2020-01-09	22.2000	22.2500	22.2000	22.240000	+0.180%	2,446,303	-93.750%
2020-01-08	22.2200	22.2400	22.2000	22.200000	-0.180%	2,950,765	-93.739%
2020-01-07	22.1300	22.2400	22.1300	22.240000	+0.135%	8,659,543	-93.750%
2020-01-06	22.1100	22.2100	22.1100	22.210000	+0.452%	13,812,135	-93.742%
2020-01-03	22.1200	22.1300	22.1000	22.110000	+0.045%	6,116,452	-93.713%
2020-01-02	22.1100	22.1300	22.1000	22.100000	-0.090%	18,422,060	-93.710%
2019-12-31	22.1100	22.1200	22.1000	22.120000	+0.090%	4,362,355	-93.716%
2019-12-30	22.1100	22.1400	22.1000	22.100000	-0.045%	8,645,565	-93.710%
2019-12-27	22.1000	22.1250	22.1000	22.110000	+0.045%	6,411,334	-93.713%
2019-12-26	22.1100	22.1300	22.0900	22.100000	0.000%	7,258,847	-93.710%
2019-12-24	22.1200	22.1200	22.1000	22.100000	0.000%	3,392,436	-93.710%
2019-12-23	22.1100	22.1200	22.0900	22.100000	0.000%	8,263,919	-93.710%
2019-12-20	22.1200	22.1200	22.1000	22.100000	-0.045%	6,046,035	-93.710%
2019-12-19	22.0900	22.1400	22.0900	22.110000	0.000%	9,646,495	-93.713%
2019-12-18	22.1400	22.1600	22.1000	22.110000	-0.136%	20,117,229	-93.713%
2019-12-17	22.1700	22.1800	22.0900	22.140000	+21.050%	74,821,119	-93.722%
2019-12-16	18.2800	18.5100	18.2700	18.290000	-0.490%	2,019,492	-92.400%
2019-12-13	18.4100	18.5400	18.2300	18.380000	+0.218%	4,331,345	-92.437%
2019-12-12	18.3400	18.7000	18.3000	18.340000	-0.326%	2,013,538	-92.421%
2019-12-11	18.2600	18.4000	18.1000	18.400000	+0.767%	1,747,128	-92.446%
2019-12-10	18.4200	18.5850	18.2000	18.260000	-0.707%	1,841,241	-92.388%
2019-12-09	18.1400	18.4800	18.1100	18.390000	+1.155%	1,365,768	-92.442%
2019-12-06	18.0100	18.3300	18.0000	18.180000	+0.944%	1,586,095	-92.354%
2019-12-05	17.9000	18.0950	17.8160	18.010000	+0.671%	1,451,786	-92.282%
2019-12-04	17.8700	18.0200	17.6800	17.890000	+0.449%	1,958,831	-92.230%
2019-12-03	17.6800	17.8800	17.5800	17.810000	+0.225%	1,422,991	-92.195%
2019-12-02	17.9900	17.9900	17.6700	17.770000	-0.782%	1,260,923	-92.178%
2019-11-29	17.9500	18.0000	17.7600	17.910000	-0.167%	588,758	-92.239%
2019-11-27	18.0800	18.1800	17.8250	17.940000	-0.333%	1,091,599	-92.252%
2019-11-26	18.1500	18.4100	17.7700	18.000000	-1.639%	2,011,500	-92.278%
2019-11-25	17.7900	18.3400	17.7350	18.300000	+1.329%	2,144,899	-92.404%
2019-11-22	18.2800	18.3300	18.0182	18.060000	-1.041%	1,154,281	-92.303%
2019-11-21	18.2500	18.3300	18.0400	18.250000	+0.165%	1,198,080	-92.384%
2019-11-20	17.7200	18.2700	17.4700	18.220000	+2.880%	2,809,723	-92.371%
2019-11-19	18.1100	18.1150	17.6600	17.710000	-2.263%	2,123,738	-92.151%
2019-11-18	18.1700	18.1800	18.0300	18.120000	-0.440%	1,400,393	-92.329%
2019-11-15	18.1400	18.3000	18.0900	18.200000	+0.608%	909,908	-92.363%
2019-11-14	18.0600	18.1700	18.0000	18.090000	+0.111%	965,940	-92.316%
2019-11-13	18.1600	18.2600	18.0050	18.070000	-0.441%	2,961,178	-92.308%
2019-11-12	18.1100	18.2900	18.0600	18.150000	+0.221%	1,659,249	-92.342%
2019-11-11	18.1000	18.1500	18.0100	18.110000	-0.110%	1,186,392	-92.325%
2019-11-08	18.1400	18.1850	17.9900	18.130000	+0.388%	2,556,758	-92.333%
2019-11-07	18.4500	18.5400	17.9000	18.060000	-1.688%	2,015,290	-92.303%
2019-11-06	18.4000	18.5150	18.3100	18.370000	-0.163%	1,313,375	-92.433%
2019-11-05	18.6200	18.6300	18.3200	18.400000	-0.969%	1,671,100	-92.446%
2019-11-04	18.6200	18.8200	18.5000	18.580000	+0.324%	1,378,344	-92.519%
2019-11-01	18.7200	18.7400	18.4500	18.520000	-0.750%	1,317,015	-92.495%
2019-10-31	18.3200	18.8300	18.3200	18.660000	+1.856%	2,642,809	-92.551%
2019-10-30	18.4400	18.4800	18.1700	18.320000	-2.084%	1,345,444	-92.413%
2019-10-29	18.8500	18.9800	18.2500	18.710000	-0.743%	2,270,635	-92.571%
2019-10-28	18.8900	19.0650	18.7900	18.850000	-0.212%	761,772	-92.626%
2019-10-25	18.9800	19.0450	18.7900	18.890000	-0.474%	971,316	-92.642%
2019-10-24	19.1500	19.2250	18.9200	18.980000	-0.784%	1,089,674	-92.677%
2019-10-23	19.0900	19.2500	19.0300	19.130000	+0.210%	1,341,975	-92.734%
2019-10-22	18.8200	19.1600	18.4400	19.090000	+1.705%	2,577,764	-92.719%
2019-10-21	19.0700	19.1400	18.5900	18.770000	-1.106%	2,603,134	-92.595%
2019-10-18	18.9600	19.0900	18.9000	18.980000	+0.105%	1,562,257	-92.677%
2019-10-17	19.3200	19.3400	18.8300	18.960000	-1.609%	1,820,879	-92.669%
2019-10-16	19.3500	19.3900	19.2000	19.270000	-0.465%	1,617,201	-92.787%
2019-10-15	19.3000	19.4300	19.2000	19.360000	-0.155%	1,666,029	-92.820%
2019-10-14	19.3600	19.4800	19.3300	19.390000	-0.154%	2,240,861	-92.831%
2019-10-11	19.3700	19.6000	19.3400	19.420000	+0.362%	2,177,708	-92.842%
2019-10-10	19.5700	19.6000	18.4129	19.350000	-1.175%	4,896,798	-92.817%
2019-10-09	20.0300	20.0800	19.5300	19.580000	-2.149%	2,283,050	-92.901%
2019-10-08	20.0100	20.0900	19.9500	20.010000	-0.050%	1,204,950	-93.053%
2019-10-07	20.0400	20.1400	20.0200	20.020000	-0.100%	959,080	-93.057%
2019-10-04	20.0300	20.1200	19.9850	20.040000	+0.150%	1,822,126	-93.064%
2019-10-03	20.0100	20.1150	19.9700	20.010000	+0.050%	1,444,705	-93.053%
2019-10-02	20.0100	20.1200	19.9575	20.000000	-0.200%	2,569,513	-93.050%
2019-10-01	20.1200	20.1400	20.0000	20.040000	-0.497%	1,322,763	-93.064%
2019-09-30	20.0100	20.1700	19.9800	20.140000	+0.700%	1,549,532	-93.098%
2019-09-27	20.0200	20.1200	19.9950	20.000000	-0.299%	1,520,234	-93.050%
2019-09-26	20.0200	20.0700	19.9400	20.060000	+0.200%	1,308,132	-93.071%
2019-09-25	20.0300	20.0900	20.0000	20.020000	-0.050%	1,564,853	-93.057%
2019-09-24	20.0300	20.1100	19.9600	20.030000	+0.100%	2,443,138	-93.060%
2019-09-23	20.0000	20.1400	19.9900	20.010000	-0.299%	2,977,113	-93.053%
2019-09-20	19.9400	20.1000	19.9400	20.070000	+0.753%	7,926,034	-93.074%
2019-09-19	20.1100	20.1700	19.8900	19.920000	-0.698%	2,544,161	-93.022%
2019-09-18	20.0800	20.2300	20.0400	20.060000	-0.199%	1,757,583	-93.071%
2019-09-17	20.0300	20.2200	19.9900	20.100000	+0.299%	1,627,137	-93.085%
2019-09-16	20.2600	20.4000	19.9200	20.040000	-0.249%	2,497,739	-93.064%
2019-09-13	19.9200	20.3400	19.8200	20.090000	+1.465%	3,692,771	-93.081%
2019-09-12	19.8700	20.0600	19.8000	19.800000	-0.851%	1,319,527	-92.980%
2019-09-11	19.7500	19.9900	19.6700	19.970000	+0.910%	2,589,156	-93.040%
2019-09-10	19.7200	19.9300	19.6700	19.790000	+0.406%	2,526,997	-92.976%
2019-09-09	19.6300	19.8250	19.6300	19.710000	+0.356%	2,073,241	-92.948%
2019-09-06	19.4500	19.7400	19.4500	19.640000	+1.029%	1,861,505	-92.923%
2019-09-05	19.4800	19.5400	19.4300	19.440000	-0.257%	2,702,207	-92.850%
2019-09-04	19.5300	19.6000	19.4400	19.490000	+0.412%	2,537,743	-92.868%
2019-09-03	19.4600	19.6900	19.3900	19.410000	-0.868%	4,618,203	-92.839%
2019-08-30	19.4000	19.7800	19.4000	19.580000	+1.084%	6,142,012	-92.901%
2019-08-29	19.4500	19.4900	19.3550	19.370000	-0.462%	8,855,116	-92.824%
2019-08-28	19.5700	19.6500	19.2490	19.460000	+35.610%	24,627,442	-92.857%
2019-08-27	14.8000	14.9790	14.2800	14.350000	-2.778%	1,252,584	-90.314%
2019-08-26	15.0800	15.3100	14.6900	14.760000	-1.600%	939,989	-90.583%
2019-08-23	15.6800	15.6800	14.9500	15.000000	-1.768%	1,558,558	-90.733%
2019-08-22	15.7000	15.8799	15.1700	15.270000	-2.739%	853,830	-90.897%
2019-08-21	15.9100	16.0650	15.7000	15.700000	-0.759%	1,050,870	-91.146%
2019-08-20	15.9000	16.2800	15.8200	15.820000	-0.753%	747,863	-91.214%
2019-08-19	15.8400	15.9400	15.4650	15.940000	+1.206%	1,105,905	-91.280%
2019-08-16	15.7100	15.9450	15.5100	15.750000	+0.191%	1,260,283	-91.175%
2019-08-15	16.1900	16.1900	15.6600	15.720000	-3.083%	794,728	-91.158%
2019-08-14	16.5000	16.5000	16.0100	16.220000	-2.112%	1,542,146	-91.430%
2019-08-13	16.8000	16.9800	16.4400	16.570000	-1.310%	1,710,250	-91.611%
2019-08-12	17.2900	17.3500	16.6800	16.790000	-3.228%	1,087,239	-91.721%
2019-08-09	17.2300	17.3900	17.1000	17.350000	+0.872%	2,470,058	-91.988%
2019-08-08	17.1000	17.3013	16.8100	17.200000	+0.998%	2,604,763	-91.919%
2019-08-07	17.3500	17.4162	16.7600	17.030000	-3.129%	1,799,298	-91.838%
2019-08-06	17.7500	18.0000	17.2100	17.580000	-0.958%	1,402,304	-92.093%
2019-08-05	18.2000	18.2000	17.4026	17.750000	-3.637%	2,005,440	-92.169%
2019-08-02	18.4800	18.5800	18.0900	18.420000	0.000%	1,278,590	-92.454%

.dark-mode .xqCf6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqCf6y{ color: #333333; background-color: white; border: 2px solid #333333; }TGEThe Generation Essentials Groupstock NYSE

TGE
The Generation Essentials Group
stock NYSE