Dark

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Mar 2, 2026 3:59:56 PM EST

33.76USD-0.295%(-0.10)6,007,359

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 2, 2026 9:28:30 AM EST

33.83USD-0.089%(-0.03)68,936

After-hours

Mar 2, 2026 4:56:30 PM EST

33.80USD+0.119%(+0.04)2,756

OverviewMax PainHistoricalExchangesShortsMore

TEVA Max Pain Summary

The max pain for TEVA on February 27th, 2026 is $33.00.

TEVA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 27, 2026	695	1,562	291	1,373	33.00	0.74	+2.30%
Mar 6, 2026	568	1,979	139	445	33.00	0.23	+2.30%
Mar 13, 2026	313	630	151	369	33.00	0.55	+2.30%
Mar 20, 2026	17,312	8,579	799	28,457	26.00	1.13	+29.85%
Mar 27, 2026	2	232	0	173	33.00	0.74	+2.30%
Apr 2, 2026	2	688	57	124	34.00	0.26	-0.71%
Apr 17, 2026	57	486	117	275	34.00	0.72	-0.71%
Jun 18, 2026	36,358	22,194	1,006	55,631	30.00	0.97	+12.53%
Sep 18, 2026	23,671	19,311	224	10,773	22.00	0.26	+53.45%
Jan 15, 2027	27,538	29,075	384	25,169	20.00	0.45	+68.80%
Jan 21, 2028	3,318	5,909	144	2,731	22.00	0.31	+53.45%
Totals	109,834 200,479 H	90,645	3,312 128,832 H	125,520		0.64

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia