Dark

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

May 23, 2025 3:59:59 PM EDT

16.95USD+0.059%(+0.01)6,476,389

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:26:30 AM EDT

16.75USD-1.122%(-0.19)10,466

After-hours

May 23, 2025 4:14:30 PM EDT

16.97USD+0.118%(+0.02)2,045

OverviewMax PainHistoricalExchangesShortsMore

TEVA Max Pain Summary

The max pain for TEVA on May 23rd, 2025 is $17.00.

TEVA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 23, 2025	937	7,746	2,443	4,704	17.00	0.82	-0.29%
May 30, 2025	399	5,448	4,674	1,592	17.50	1.07	-3.14%
Jun 6, 2025	336	163,008	618	826	17.00	0.01	-0.29%
Jun 13, 2025	430	3,104	657	383	17.00	0.29	-0.29%
Jun 20, 2025	14,074	296,918	35,415	110,548	17.00	0.47	-0.29%
Jun 27, 2025	26	79	13	38	16.00	0.49	+5.94%
Jul 3, 2025	3	2	0	0	11.50	0.00	+47.39%
Jul 18, 2025	26	5,221	76	248	17.00	0.06	-0.29%
Sep 19, 2025	27,700	35,136	45,884	21,600	17.00	1.07	-0.29%
Dec 19, 2025	766	102,244	5,514	103,681	17.00	1.06	-0.29%
Jan 16, 2026	13,266	59,196	19,358	22,537	17.00	0.58	-0.29%
Feb 20, 2026	1,527	45,160	1,220	3,171	15.00	0.09	+13.00%
Mar 20, 2026	15	11	0	0	3.00	0.00	+465.00%
Jun 18, 2026	30	14	1	1	8.00	0.05	+111.88%
Sep 18, 2026	0	1	7	513	17.00	520.00	-0.29%
Jan 15, 2027	4,759	20,212	1,308	5,396	15.00	0.27	+13.00%
Totals	64,294 807,794 H	743,500	117,188 392,426 H	275,238		0.49

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia