Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEL
TE Connectivity plc
stock NYSE

At Close
May 19, 2025 3:59:56 PM EDT
162.86USD-0.689%(-1.13)1,185,823
162.88Bid   162.95Ask   0.07Spread
Pre-market
May 19, 2025 9:13:30 AM EDT
162.54USD-0.884%(-1.45)10,323
After-hours
May 19, 2025 4:00:30 PM EDT
162.87USD-0.031%(-0.05)7,079
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0500


TEL Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

TEL Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEL Jan 16, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


TEL Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0TEL260116C00240000
230 C00%0TEL260116C00230000
220 C00%0TEL260116C00220000
210 C00%0TEL260116C00210000
200 C2.750%2105-16TEL260116C00200000
195 C3.600%2105-16TEL260116C00195000
190 C00%0TEL260116C00190000
185 C5.500%1105-15TEL260116C00185000
180 C6.900%2105-16TEL260116C00180000
175 C00%0TEL260116C00175000
170 C10.390%1105-15TEL260116C00170000
165 C00%0TEL260116C00165000
160 C00%0TEL260116C00160000
155 C00%0TEL260116C00155000
150 C00%0TEL260116C00150000
145 C00%0TEL260116C00145000
140 C00%0TEL260116C00140000
135 C00%0TEL260116C00135000
130 C00%0TEL260116C00130000
125 C00%0TEL260116C00125000
120 C00%0TEL260116C00120000
115 C00%0TEL260116C00115000
110 C00%0TEL260116C00110000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0TEL260116P00240000
230 P00%0TEL260116P00230000
220 P00%0TEL260116P00220000
210 P00%0TEL260116P00210000
200 P00%0TEL260116P00200000
195 P00%0TEL260116P00195000
190 P00%0TEL260116P00190000
185 P00%0TEL260116P00185000
180 P00%0TEL260116P00180000
175 P00%0TEL260116P00175000
170 P00%0TEL260116P00170000
165 P00%0TEL260116P00165000
160 P00%0TEL260116P00160000
155 P00%0TEL260116P00155000
150 P00%0TEL260116P00150000
145 P00%0TEL260116P00145000
140 P00%0TEL260116P00140000
135 P00%0TEL260116P00135000
130 P00%0TEL260116P00130000
125 P00%0TEL260116P00125000
120 P00%0TEL260116P00120000
115 P00%0TEL260116P00115000
110 P00%0TEL260116P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC