Dark

Check out our Dark Pool Levels

TEL
TE Connectivity plc
stock NYSE

At Close

May 19, 2025 3:59:56 PM EDT

162.86USD-0.689%(-1.13)1,185,823

162.88Bid 162.95Ask 0.07Spread

Pre-market

May 19, 2025 9:13:30 AM EDT

162.54USD-0.884%(-1.45)10,323

After-hours

May 19, 2025 4:00:30 PM EDT

162.87USD-0.031%(-0.05)7,079

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
321	969	9	269

TEL Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

TEL Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

TEL Oct 17, 2025 Exp. - Max Pain @ $135.00

Puts

Calls

TEL Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			TEL251017C00220000
210 C	0	0%	0			TEL251017C00210000
200 C	0	0%	0			TEL251017C00200000
195 C	0	0%	0			TEL251017C00195000
190 C	2.15	+437.50%	14	8	05-16	TEL251017C00190000
185 C	3.25	+22.64%	6	7	05-16	TEL251017C00185000
180 C	3.60	+12.50%	1	863	05-15	TEL251017C00180000
175 C	6.10	+19.61%	4	33	05-16	TEL251017C00175000
170 C	5.50	+44.74%	1	8	05-12	TEL251017C00170000
165 C	10.00	+23.46%	2	50	05-16	TEL251017C00165000
160 C	6.25	+47.06%	40	46	05-08	TEL251017C00160000
155 C	14.79	-3.71%	32	59	05-14	TEL251017C00155000
150 C	10.60	+27.71%	2	18	05-07	TEL251017C00150000
145 C	22.35	+0.22%	2	53	05-16	TEL251017C00145000
140 C	8.10	0.00%	1	85	04-15	TEL251017C00140000
135 C	20.40	+140.85%	1	33	05-06	TEL251017C00135000
130 C	11.30	-10.32%	8	24	04-21	TEL251017C00130000
125 C	11.70	-0.85%	2	2	04-07	TEL251017C00125000
120 C	27.10	0%	1	1	04-02	TEL251017C00120000
115 C	0	0%	0			TEL251017C00115000
110 C	0	0%	0			TEL251017C00110000
105 C	0	0%	0			TEL251017C00105000
100 C	0	0%	0			TEL251017C00100000
95 C	0	0%	0			TEL251017C00095000
90 C	0	0%	0			TEL251017C00090000
85 C	0	0%	0			TEL251017C00085000
80 C	0	0%	0			TEL251017C00080000
75 C	0	0%	0			TEL251017C00075000
70 C	0	0%	0			TEL251017C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			TEL251017P00220000
210 P	0	0%	0			TEL251017P00210000
200 P	0	0%	0			TEL251017P00200000
195 P	0	0%	0			TEL251017P00195000
190 P	0	0%	0			TEL251017P00190000
185 P	0	0%	0			TEL251017P00185000
180 P	0	0%	0			TEL251017P00180000
175 P	0	0%	0			TEL251017P00175000
170 P	0	0%	0			TEL251017P00170000
165 P	9.90	-50.87%	18	9	05-16	TEL251017P00165000
160 P	0	0%	0			TEL251017P00160000
155 P	5.80	-43.69%	2	1	05-16	TEL251017P00155000
150 P	5.00	0%	1	1	05-15	TEL251017P00150000
145 P	8.25	-8.33%	1	3	05-01	TEL251017P00145000
140 P	2.75	-43.88%	1	1	05-15	TEL251017P00140000
135 P	5.00	-20.13%	2	13	05-01	TEL251017P00135000
130 P	1.80	-35.71%	50	50	05-15	TEL251017P00130000
125 P	9.70	-15.65%	9	163	04-14	TEL251017P00125000
120 P	5.00	+66.67%	3	4	04-23	TEL251017P00120000
115 P	2.70	-28.95%	1	5	04-29	TEL251017P00115000
110 P	1.18	-60.67%	1	5	05-12	TEL251017P00110000
105 P	1.50	0.00%	2	2	03-14	TEL251017P00105000
100 P	0.95	-44.77%	8	6	05-02	TEL251017P00100000
95 P	0.30	-82.86%	1	1	05-12	TEL251017P00095000
90 P	0	0%	0			TEL251017P00090000
85 P	0.70	-36.36%	20	11	04-25	TEL251017P00085000
80 P	0.90	-30.77%	1	2	04-23	TEL251017P00080000
75 P	2.15	0%	1	1	04-16	TEL251017P00075000
70 P	0	0%	0			TEL251017P00070000

Share