Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEL
TE Connectivity plc
stock NYSE

At Close
May 19, 2025 3:59:56 PM EDT
162.86USD-0.689%(-1.13)1,185,823
162.88Bid   162.95Ask   0.07Spread
Pre-market
May 19, 2025 9:13:30 AM EDT
162.54USD-0.884%(-1.45)10,323
After-hours
May 19, 2025 4:00:30 PM EDT
162.87USD-0.031%(-0.05)7,079
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TEL Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0TEL250815C00240000
230 C00%0TEL250815C00230000
220 C00%0TEL250815C00220000
210 C00%0TEL250815C00210000
200 C00%0TEL250815C00200000
195 C00%0TEL250815C00195000
190 C00%0TEL250815C00190000
185 C00%0TEL250815C00185000
180 C00%0TEL250815C00180000
175 C00%0TEL250815C00175000
170 C00%0TEL250815C00170000
165 C00%0TEL250815C00165000
160 C00%0TEL250815C00160000
155 C00%0TEL250815C00155000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0TEL250815P00240000
230 P00%0TEL250815P00230000
220 P00%0TEL250815P00220000
210 P00%0TEL250815P00210000
200 P00%0TEL250815P00200000
195 P00%0TEL250815P00195000
190 P00%0TEL250815P00190000
185 P00%0TEL250815P00185000
180 P00%0TEL250815P00180000
175 P00%0TEL250815P00175000
170 P00%0TEL250815P00170000
165 P00%0TEL250815P00165000
160 P00%0TEL250815P00160000
155 P00%0TEL250815P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC