Dark

Check out our API

TEL
TE Connectivity plc
stock NYSE

Market Open

May 19, 2025 1:00:29 PM EDT

163.51USD-0.293%(-0.48)489,564

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:13:30 AM EDT

162.54USD-0.884%(-1.45)10,323

After-hours

May 16, 2025 4:00:30 PM EDT

163.99USD+0.006%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
904	4,583	18	1,377

TEL Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TEL Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TEL Jun 20, 2025 Exp. - Max Pain @ $150.00

Puts

Calls

TEL Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.15	-60.53%	2	1	12-13	TEL250620C00230000
220 C	0.24	-40.00%	2	1	12-13	TEL250620C00220000
210 C	1.57	0%	1	1	07-30	TEL250620C00210000
200 C	0.75	-40.00%	180	240	11-05	TEL250620C00200000
195 C	1.29	+29.00%	1	98	10-28	TEL250620C00195000
190 C	1.75	+34.62%	64	99	11-08	TEL250620C00190000
185 C	0.85	+70.00%	2	286	02-21	TEL250620C00185000
180 C	0.50	-54.55%	2	292	05-16	TEL250620C00180000
175 C	0.85	+21.43%	20	50	05-16	TEL250620C00175000
170 C	1.85	+12.12%	8	145	05-15	TEL250620C00170000
165 C	3.70	-12.53%	2	3,370	05-16	TEL250620C00165000
160 C	6.24	+15.56%	10	324	05-15	TEL250620C00160000
155 C	10.40	+10.64%	22	76	05-16	TEL250620C00155000
150 C	11.00	+134.04%	1	113	05-12	TEL250620C00150000
145 C	16.60	+85.27%	27	308	05-12	TEL250620C00145000
140 C	23.20	+56.23%	2	30	05-16	TEL250620C00140000
135 C	8.10	+47.27%	15	26	04-23	TEL250620C00135000
130 C	32.25	+16.85%	1	11	05-13	TEL250620C00130000
125 C	21.30	+136.67%	5	12	04-30	TEL250620C00125000
120 C	41.90	+8.55%	4	2	05-16	TEL250620C00120000
115 C	0	0%	0			TEL250620C00115000
110 C	0	0%	0			TEL250620C00110000
105 C	0	0%	0			TEL250620C00105000
100 C	50.70	-6.11%	4	2	09-20	TEL250620C00100000
95 C	0	0%	0			TEL250620C00095000
90 C	0	0%	0			TEL250620C00090000
85 C	0	0%	0			TEL250620C00085000
80 C	0	0%	0			TEL250620C00080000
75 C	0	0%	0			TEL250620C00075000
70 C	0	0%	0			TEL250620C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			TEL250620P00230000
220 P	0	0%	0			TEL250620P00220000
210 P	0	0%	0			TEL250620P00210000
200 P	0	0%	0			TEL250620P00200000
195 P	0	0%	0			TEL250620P00195000
190 P	0	0%	0			TEL250620P00190000
185 P	0	0%	0			TEL250620P00185000
180 P	0	0%	0			TEL250620P00180000
175 P	0	0%	0			TEL250620P00175000
170 P	0	0%	0			TEL250620P00170000
165 P	5.90	-16.90%	2	18	05-15	TEL250620P00165000
160 P	3.60	-13.25%	80	105	05-15	TEL250620P00160000
155 P	2.30	-11.54%	2	90	05-15	TEL250620P00155000
150 P	1.05	-25.00%	16	339	05-16	TEL250620P00150000
145 P	0.65	-38.10%	4	222	05-16	TEL250620P00145000
140 P	0.59	-61.94%	3	225	05-12	TEL250620P00140000
135 P	0.40	-42.03%	2	156	05-15	TEL250620P00135000
130 P	0.27	-10.00%	2	21	05-16	TEL250620P00130000
125 P	1.20	+14.29%	1	52	04-30	TEL250620P00125000
120 P	1.15	-36.11%	1	116	04-24	TEL250620P00120000
115 P	0.60	-40.00%	50	27	05-15	TEL250620P00115000
110 P	0.90	-47.67%	1	9	04-23	TEL250620P00110000
105 P	2.05	-6.82%	1	13	04-21	TEL250620P00105000
100 P	0.24	-27.27%	1	1	05-12	TEL250620P00100000
95 P	0	0%	0			TEL250620P00095000
90 P	0	0%	0			TEL250620P00090000
85 P	0	0%	0			TEL250620P00085000
80 P	0.80	0%	1	1	04-09	TEL250620P00080000
75 P	0.51	0%	1	0	04-07	TEL250620P00075000
70 P	0	0%	0			TEL250620P00070000

Share