Dark

Check out our Level2View

TEL
TE Connectivity plc
stock NYSE

At Close

Jul 30, 2025 3:59:55 PM EDT

206.71USD-1.176%(-2.46)2,641,566

206.86Bid 206.98Ask 0.12Spread

Pre-market

Jul 28, 2025 9:07:30 AM EDT

205.50USD-1.755%(-3.67)0

After-hours

Jul 30, 2025 4:01:30 PM EDT

207.41USD+0.339%(+0.70)13,649

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,873	3,010	163	2,371

TEL Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

TEL Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

TEL Aug 15, 2025 Exp. - Max Pain @ $185.00

Puts

Calls

TEL Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			TEL250815C00280000
270 C	0	0%	0			TEL250815C00270000
260 C	0	0%	0			TEL250815C00260000
250 C	0	0%	0			TEL250815C00250000
240 C	0	0%	0			TEL250815C00240000
230 C	0	0%	0			TEL250815C00230000
220 C	0.80	-6.98%	111	1,207	07-29	TEL250815C00220000
210 C	3.40	-21.11%	6	1,803	07-29	TEL250815C00210000
200 C	10.16	-10.09%	13	875	07-29	TEL250815C00200000
195 C	16.80	+10.89%	3	828	07-29	TEL250815C00195000
190 C	19.90	-0.90%	3	288	07-29	TEL250815C00190000
185 C	26.76	+61.40%	1	1,393	07-29	TEL250815C00185000
180 C	22.20	+244.19%	37	76	07-23	TEL250815C00180000
175 C	30.40	-2.41%	4	98	07-25	TEL250815C00175000
170 C	26.30	+97.89%	2	71	07-23	TEL250815C00170000
165 C	40.30	+41.65%	4	44	07-25	TEL250815C00165000
160 C	20.20	+10.38%	1	23	07-21	TEL250815C00160000
155 C	0	0%	0			TEL250815C00155000
150 C	29.75	+7.91%	1	171	07-21	TEL250815C00150000
145 C	23.30	0%	6	6	06-16	TEL250815C00145000
140 C	0	0%	0			TEL250815C00140000
135 C	0	0%	0			TEL250815C00135000
130 C	0	0%	0			TEL250815C00130000
125 C	0	0%	0			TEL250815C00125000
120 C	0	0%	0			TEL250815C00120000
115 C	0	0%	0			TEL250815C00115000
110 C	0	0%	0			TEL250815C00110000
105 C	0	0%	0			TEL250815C00105000
100 C	0	0%	0			TEL250815C00100000
95 C	0	0%	0			TEL250815C00095000
90 C	0	0%	0			TEL250815C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			TEL250815P00280000
270 P	0	0%	0			TEL250815P00270000
260 P	0	0%	0			TEL250815P00260000
250 P	0	0%	0			TEL250815P00250000
240 P	30.12	0%	40	0	07-29	TEL250815P00240000
230 P	24.12	0%	60	0	07-24	TEL250815P00230000
220 P	11.80	-5.22%	10	26	07-29	TEL250815P00220000
210 P	4.60	+15.00%	182	137	07-29	TEL250815P00210000
200 P	1.04	-9.57%	64	171	07-29	TEL250815P00200000
195 P	0.40	-20.00%	8	54	07-29	TEL250815P00195000
190 P	0.22	-70.67%	20	98	07-28	TEL250815P00190000
185 P	0.35	-72.00%	1	33	07-24	TEL250815P00185000
180 P	0.32	+28.00%	1	112	07-24	TEL250815P00180000
175 P	0.35	+52.17%	21	1,644	07-24	TEL250815P00175000
170 P	0.15	-50.00%	25	57	07-24	TEL250815P00170000
165 P	0.22	+57.14%	1	83	07-28	TEL250815P00165000
160 P	0.90	-3.23%	3	33	07-22	TEL250815P00160000
155 P	0.35	-68.18%	1	50	07-25	TEL250815P00155000
150 P	0.42	+5.00%	1	11	07-15	TEL250815P00150000
145 P	0.30	-48.28%	1	13	07-10	TEL250815P00145000
140 P	0.11	-54.17%	1	8	07-23	TEL250815P00140000
135 P	1.40	-6.67%	2	4	06-13	TEL250815P00135000
130 P	0	0%	0			TEL250815P00130000
125 P	0	0%	0			TEL250815P00125000
120 P	0	0%	0			TEL250815P00120000
115 P	0	0%	0			TEL250815P00115000
110 P	0	0%	0			TEL250815P00110000
105 P	0	0%	0			TEL250815P00105000
100 P	0	0%	0			TEL250815P00100000
95 P	0	0%	0			TEL250815P00095000
90 P	0	0%	0			TEL250815P00090000

Share