Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEL
TE Connectivity plc
stock NYSE

At Close
Jul 30, 2025 3:59:55 PM EDT
206.71USD-1.176%(-2.46)2,641,566
206.86Bid   206.98Ask   0.12Spread
Pre-market
Jul 28, 2025 9:07:30 AM EDT
205.50USD-1.755%(-3.67)0
After-hours
Jul 30, 2025 4:01:30 PM EDT
207.41USD+0.339%(+0.70)13,649
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-210.650
2025-02-200.650
2024-11-220.650
2024-11-210.650
2024-08-230.650
2024-05-230.650
2024-02-150.590
2023-11-160.590
2023-08-170.590
2023-02-160.560
2022-11-170.560
2022-08-180.560
2022-05-190.560
2022-02-170.500
2021-11-180.500
2021-08-190.500
2021-02-180.480
2020-11-190.480
2020-08-200.480
2020-05-210.480
2020-02-200.460
2019-11-210.460
2019-08-220.460
2019-05-230.460
2019-02-210.440
2018-11-210.440
2018-08-230.440
2018-05-240.440
2018-02-220.400
2017-11-220.400
2017-08-230.400
2017-05-240.400
2017-02-220.370
2016-11-220.370
2016-08-240.370
2016-05-250.370
2016-02-240.330
2015-11-240.330
2015-08-260.330
2015-05-270.330
2015-02-250.290
2014-11-250.290
2014-08-270.290
2014-05-280.290
2014-02-260.250
2013-11-260.250
2013-08-280.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC