Dark

TECK
Teck Resources Limited
stock NYSE

At Close

Oct 17, 2025 3:59:57 PM EDT

43.35USD-2.122%(-0.94)3,188,032

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:21:30 AM EDT

43.84USD-1.016%(-0.45)49,579

After-hours

Oct 17, 2025 4:51:30 PM EDT

43.30USD-0.115%(-0.05)702

OverviewMax PainHistoricalExchangesShortsMore

TECK Max Pain Summary

The max pain for TECK on October 17th, 2025 is $38.00.

TECK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	21,919	2,932	289	33,704	38.00	1.37	+14.08%
Oct 24, 2025	880	1,267	436	1,883	42.00	1.08	+3.21%
Oct 31, 2025	282	1,692	42	86	39.00	0.06	+11.15%
Nov 7, 2025	31	87	25	51	43.00	0.64	+0.81%
Nov 14, 2025	13	65	0	2	43.00	0.03	+0.81%
Nov 21, 2025	30,669	19,354	95	33,678	38.00	0.68	+14.08%
Nov 28, 2025	25	33	3	0	40.00	0.05	+8.38%
Dec 19, 2025	3,446	9,612	150	18,924	36.00	1.46	+20.42%
Jan 16, 2026	15,521	28,570	341	25,415	38.00	0.58	+14.08%
Feb 20, 2026	1,282	1,402	37	784	35.00	0.31	+23.86%
Mar 20, 2026	1,882	3,859	329	4,117	38.00	0.77	+14.08%
May 15, 2026	8	100	9	77	44.00	0.80	-1.48%
Jun 18, 2026	2,215	6,240	7	3,147	40.00	0.37	+8.38%
Sep 18, 2026	60	138	3	303	40.00	1.55	+8.38%
Jan 15, 2027	851	2,057	79	4,682	40.00	1.64	+8.38%
Jan 21, 2028	131	20	33	29	35.00	0.41	+23.86%
Totals	79,215 156,643 H	77,428	1,878 128,760 H	126,882		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Ftb76G").onerror = function(){this.style.display='none';}; .dark-mode .TQrfqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQrfqG{ color: #333333; background-color: white; border: 2px solid #333333; }TECKTeck Resources Limitedstock NYSE

TECK Max Pain Summary

TECK Option Chain Summary

TECK
Teck Resources Limited
stock NYSE