Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDY
Teledyne Technologies Incorporated
stock NYSE

At Close
May 23, 2025 3:59:42 PM EDT
486.51USD-0.313%(-1.53)156,322
486.10Bid   66.59Ask   -419.51Spread
Pre-market
0.00USD-100.000%(-488.04)0
After-hours
May 23, 2025 4:14:30 PM EDT
481.38USD-1.054%(-5.13)1,334
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82135235


TDY Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

TDY Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

TDY Jun 20, 2025 Exp. - Max Pain @ $460.00

Puts
Calls


TDY Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C00%0TDY250620C00660000
640 C1.140%2201-22TDY250620C00640000
620 C0.01-99.17%4405-12TDY250620C00620000
600 C0.80-36.00%1101-21TDY250620C00600000
590 C2.62-41.78%1102-13TDY250620C00590000
580 C1.00-50.00%11004-03TDY250620C00580000
570 C8.30-15.82%1603-03TDY250620C00570000
560 C1.50-70.59%1505-06TDY250620C00560000
550 C1.50-70.87%1605-19TDY250620C00550000
540 C1.80-59.09%11605-19TDY250620C00540000
530 C2.49-47.02%1205-21TDY250620C00530000
520 C4.90-3.92%15104-22TDY250620C00520000
510 C3.00-53.85%2404-24TDY250620C00510000
500 C6.00-32.58%11904-28TDY250620C00500000
490 C13.80-10.97%1805-22TDY250620C00490000
480 C25.75-10.53%1105-13TDY250620C00480000
470 C25.00-21.88%1007005-21TDY250620C00470000
460 C21.300%7704-24TDY250620C00460000
450 C42.000%2105-21TDY250620C00450000
440 C51.200%2105-21TDY250620C00440000
430 C00%0TDY250620C00430000
420 C00%0TDY250620C00420000
410 C00%0TDY250620C00410000
400 C94.100%1103-11TDY250620C00400000
390 C00%0TDY250620C00390000
380 C00%0TDY250620C00380000
370 C00%0TDY250620C00370000
360 C00%0TDY250620C00360000
350 C00%0TDY250620C00350000
340 C00%0TDY250620C00340000
330 C00%0TDY250620C00330000
320 C00%0TDY250620C00320000
310 C00%0TDY250620C00310000
300 C00%0TDY250620C00300000
290 C00%0TDY250620C00290000
280 C00%0TDY250620C00280000
270 C00%0TDY250620C00270000
260 C00%0TDY250620C00260000
250 C239.000%2103-07TDY250620C00250000
240 C00%0TDY250620C00240000
230 C00%0TDY250620C00230000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0TDY250620P00660000
640 P00%0TDY250620P00640000
620 P00%0TDY250620P00620000
600 P00%0TDY250620P00600000
590 P00%0TDY250620P00590000
580 P00%0TDY250620P00580000
570 P00%0TDY250620P00570000
560 P00%0TDY250620P00560000
550 P00%0TDY250620P00550000
540 P00%0TDY250620P00540000
530 P00%0TDY250620P00530000
520 P00%0TDY250620P00520000
510 P26.54+15.59%1102-25TDY250620P00510000
500 P00%0TDY250620P00500000
490 P39.05+18.33%1110-31TDY250620P00490000
480 P00%0TDY250620P00480000
470 P5.50-25.78%1205-21TDY250620P00470000
460 P5.00-78.72%1205-22TDY250620P00460000
450 P24.00+203.80%1404-23TDY250620P00450000
440 P00%0TDY250620P00440000
430 P6.00-63.14%2305-02TDY250620P00430000
420 P9.02-0.88%2510-28TDY250620P00420000
410 P8.500%1104-22TDY250620P00410000
400 P6.73+14.07%2304-22TDY250620P00400000
390 P5.00+3.09%1204-23TDY250620P00390000
380 P4.700%1104-23TDY250620P00380000
370 P00%0TDY250620P00370000
360 P6.20+106.67%3404-09TDY250620P00360000
350 P00%0TDY250620P00350000
340 P00%0TDY250620P00340000
330 P00%0TDY250620P00330000
320 P00%0TDY250620P00320000
310 P1.85+48.00%2604-11TDY250620P00310000
300 P00%0TDY250620P00300000
290 P1.500%1104-09TDY250620P00290000
280 P00%0TDY250620P00280000
270 P00%0TDY250620P00270000
260 P00%0TDY250620P00260000
250 P00%0TDY250620P00250000
240 P0.600%2112-11TDY250620P00240000
230 P00%0TDY250620P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC