Dark

TDY
Teledyne Technologies Incorporated
stock NYSE

At Close

May 23, 2025 3:59:42 PM EDT

486.51USD-0.313%(-1.53)156,322

486.10Bid 66.59Ask -419.51Spread

Pre-market

0.00USD-100.000%(-488.04)0

After-hours

May 23, 2025 4:14:30 PM EDT

481.38USD-1.054%(-5.13)1,334

OverviewOptionsHistoricalDark Pool PrintsShortsMore

TDY Volume May 23, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.13	54,911	39.44
NYSE	35.03	54,758	27.49
Nasdaq GSM	10.22	15,979	14.25
IEX	7.95	12,435	5.40
NYSE Arca	3.93	6,146	4.11
Cboe BZX	3.39	5,298	3.70
MEMX	1.12	1,752	0.68
Cboe BYX	0.78	1,214	0.85
Cboe EDGX	0.77	1,200	1.65
Nasdaq PHLX	0.50	776	0.26
NYSE National	0.34	538	0.36
NYSE American	0.26	403	0.17
Nasdaq BX	0.25	390	0.79
Cboe EDGA	0.19	304	0.49
MIAX Pearl	0.14	220	0.26
CHX	0.00	1	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TDY Nutrition Facts

0.48 servings per container

Serving size

323.89K

Calories

156.33K

% Day

% Avg

Off Exchange¹ 55K

35.13%

39.44%

NYSE 55K

35.03%

27.49%

Nasdaq GSM 16K

10.22%

14.25%

IEX 12K

7.95%

5.40%

NYSE Arca 6K

3.93%

4.11%

Cboe BZX 5K

3.39%

3.70%

MEMX 2K

1.12%

0.68%

Cboe BYX 1K

0.78%

0.85%

Cboe EDGX 1K

0.77%

1.65%

Nasdaq PHLX 776

0.50%

0.26%

NYSE National 538

0.34%

0.36%

NYSE American 403

0.26%

0.17%

Nasdaq BX 390

0.25%

0.79%

Cboe EDGA 304

0.19%

0.49%

MIAX Pearl 220

0.14%

0.26%

CHX 1

0.00%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TDY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 54,911, which is 35.13% of today's total volume.
Today's Lit volume is 101,414, which is 64.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.44%.
The average Lit volume has been 60.56%.

TDY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe BYX

Cboe EDGX

Nasdaq PHLX

NYSE National