Dark

TDY
Teledyne Technologies Incorporated
stock NYSE

At Close

Dec 15, 2025 3:59:57 PM EST

514.27USD-0.762%(-3.95)266,081

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-518.22)0

After-hours

Dec 15, 2025 4:07:30 PM EST

514.29USD+0.004%(+0.02)1,747

OverviewOptionsHistoricalExchange VolumeShortsMore

TDY Volume Dec 15, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.20	109,632	41.64
NYSE	33.22	88,398	28.46
Nasdaq GSM	7.83	20,837	12.40
IEX	4.01	10,661	5.37
Cboe BZX	3.92	10,424	3.54
NYSE Arca	2.81	7,486	3.13
Cboe BYX	2.04	5,441	0.95
Cboe EDGX	1.68	4,474	1.43
Cboe EDGA	0.78	2,072	0.51
MEMX	0.76	2,019	0.62
NYSE National	0.51	1,358	0.52
Nasdaq BX	0.43	1,136	0.73
Nasdaq PHLX	0.40	1,059	0.29
MIAX Pearl	0.26	687	0.16
NYSE American	0.13	358	0.20
CHX	0.02	40	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TDY Nutrition Facts

0.68 servings per container

Serving size

390.81K

Calories

266.08K

% Day

% Avg

Off Exchange¹ 110K

41.20%

41.64%

NYSE 88K

33.22%

28.46%

Nasdaq GSM 21K

7.83%

12.40%

IEX 11K

4.01%

5.37%

Cboe BZX 10K

3.92%

3.54%

NYSE Arca 7K

2.81%

3.13%

Cboe BYX 5K

2.04%

0.95%

Cboe EDGX 4K

1.68%

1.43%

Cboe EDGA 2K

0.78%

0.51%

MEMX 2K

0.76%

0.62%

NYSE National 1K

0.51%

0.52%

Nasdaq BX 1K

0.43%

0.73%

Nasdaq PHLX 1K

0.40%

0.29%

MIAX Pearl 687

0.26%

0.16%

NYSE American 358

0.13%

0.20%

CHX 40

0.02%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TDY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 109,632, which is 41.20% of today's total volume.
Today's Lit volume is 156,450, which is 58.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.64%.
The average Lit volume has been 58.36%.

TDY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe BYX

Cboe EDGX

Cboe EDGA

MEMX

NYSE National