Dark

Check out our Level2View

TDS
Telephone and Data Systems Inc.
stock NYSE

Market Open

May 21, 2025 11:41:51 AM EDT

34.53USD0.000%(0.00)179,593

34.50Bid 34.54Ask 0.04Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-34.53)0

After-hours

May 20, 2025 4:00:30 PM EDT

34.53USD-0.014%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
503	1,510	207	5,506

TDS Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TDS Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TDS Jun 20, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

TDS Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			TDS250620C00055000
50.00 C	0	0%	0			TDS250620C00050000
45.00 C	0.25	+25.00%	20	121	05-09	TDS250620C00045000
40.00 C	0.36	-14.29%	10	131	05-19	TDS250620C00040000
35.00 C	1.80	0.00%	3	1,258	05-20	TDS250620C00035000
30.00 C	5.60	-0.88%	1	503	05-20	TDS250620C00030000
25.00 C	0	0%	0			TDS250620C00025000
22.50 C	0	0%	0			TDS250620C00022500
20.00 C	0	0%	0			TDS250620C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			TDS250620P00055000
50.00 P	0	0%	0			TDS250620P00050000
45.00 P	0	0%	0			TDS250620P00045000
40.00 P	4.40	-2.22%	8	9	04-29	TDS250620P00040000
35.00 P	2.05	+4.59%	1	198	05-20	TDS250620P00035000
30.00 P	0.70	-25.53%	3	2,910	05-19	TDS250620P00030000
25.00 P	0.30	0.00%	6	2,136	05-20	TDS250620P00025000
22.50 P	0.45	+12.50%	20	230	05-05	TDS250620P00022500
20.00 P	0.25	+25.00%	20	230	05-05	TDS250620P00020000

Share