Dark

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:58 PM EST

7.55USD-0.919%(-0.07)3,474,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:20:30 AM EST

7.62USD0.000%(0.00)11,519

After-hours

Dec 12, 2025 4:55:30 PM EST

7.52USD-0.397%(-0.03)33,500

OverviewMax PainHistoricalExchangesShortsMore

TDOC Max Pain Summary

The max pain for TDOC on December 12th, 2025 is $7.50.

TDOC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 12, 2025	1,542	5,612	347	6,948	7.50	1.02	+0.67%
Dec 19, 2025	13,224	56,750	7,843	14,333	7.50	0.32	+0.67%
Dec 26, 2025	760	1,354	89	3,237	7.50	1.57	+0.67%
Jan 2, 2026	217	900	31	1,545	7.50	1.41	+0.67%
Jan 9, 2026	116	115	33	430	7.00	2.00	+7.86%
Jan 16, 2026	14,075	114,067	7,024	29,674	7.50	0.29	+0.67%
Jan 23, 2026	16	140	29	81	8.00	0.71	-5.63%
Jan 30, 2026	0	0	4	4	10.00	0.00	-24.50%
Apr 17, 2026	1,226	20,942	3,417	3,234	8.00	0.30	-5.63%
Jul 17, 2026	161	522	26	1,393	7.00	2.08	+7.86%
Jan 15, 2027	5,364	26,833	1,830	16,096	7.50	0.56	+0.67%
Dec 17, 2027	2,328	3,431	460	783	7.50	0.22	+0.67%
Jan 21, 2028	664	1,232	33	156	5.00	0.10	+51.00%
Totals	39,693 271,591 H	231,898	21,166 99,080 H	77,914		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("lmMHlg").onerror = function(){this.style.display='none';}; .dark-mode .qqp2s9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqp2s9{ color: #333333; background-color: white; border: 2px solid #333333; }TDOCTeladoc Health, Inc.stock NYSE

TDOC Max Pain Summary

TDOC Option Chain Summary

TDOC
Teladoc Health, Inc.
stock NYSE