Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDOC
Teladoc Health, Inc.
stock NYSE

At Close
Sep 12, 2025 3:59:57 PM EDT
7.68USD-1.094%(-0.09)3,038,252
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 12, 2025 9:22:30 AM EDT
7.74USD-0.386%(-0.03)17,358
After-hours
Sep 12, 2025 4:57:30 PM EDT
7.73USD+0.586%(+0.05)13,810
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,04012,6164,1104,059


TDOC Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

TDOC Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

TDOC Sep 12, 2025 Exp. - Max Pain @ $8.00

Puts
Calls


TDOC Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.030.00%2709-10TDOC250912C00015000
14.00 C0.030.00%2409-11TDOC250912C00014000
13.50 C00%0TDOC250912C00013500
13.00 C00%0TDOC250912C00013000
12.50 C0.050%10010008-13TDOC250912C00012500
12.00 C0.020%1108-07TDOC250912C00012000
11.50 C0.030%1108-07TDOC250912C00011500
11.00 C0.010%1108-14TDOC250912C00011000
10.50 C0.040%1108-15TDOC250912C00010500
10.00 C0.01-66.67%31009-02TDOC250912C00010000
9.50 C0.01-75.00%110509-10TDOC250912C00009500
9.00 C0.010.00%4364009-11TDOC250912C00009000
8.50 C0.010.00%4793,79309-11TDOC250912C00008500
8.00 C0.04+100.00%20,1567,95309-11TDOC250912C00008000
7.50 C0.33+120.00%11870009-11TDOC250912C00007500
7.00 C0.79+2.60%108609-11TDOC250912C00007000
6.50 C1.17-11.36%73209-11TDOC250912C00006500
6.00 C1.83-0.54%12109-08TDOC250912C00006000
5.50 C2.19-5.60%1709-11TDOC250912C00005500
5.00 C2.68-3.25%1109-11TDOC250912C00005000
4.50 C3.320%1109-11TDOC250912C00004500
4.00 C3.72-8.37%4409-11TDOC250912C00004000
3.50 C4.900%575709-11TDOC250912C00003500
3.00 C5.490%444409-11TDOC250912C00003000
2.50 C5.360%878709-11TDOC250912C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P7.28-12.39%2209-09TDOC250912P00015000
14.00 P00%0TDOC250912P00014000
13.50 P00%0TDOC250912P00013500
13.00 P00%0TDOC250912P00013000
12.50 P00%0TDOC250912P00012500
12.00 P00%0TDOC250912P00012000
11.50 P00%0TDOC250912P00011500
11.00 P3.250%2009-05TDOC250912P00011000
10.50 P2.58-5.84%1109-05TDOC250912P00010500
10.00 P2.26-2.16%2309-09TDOC250912P00010000
9.50 P1.74-6.95%13109-05TDOC250912P00009500
9.00 P2.40+95.12%1409-11TDOC250912P00009000
8.50 P0.98+32.43%2109-10TDOC250912P00008500
8.00 P0.27-40.00%164,09809-11TDOC250912P00008000
7.50 P0.02-83.33%2653,32609-11TDOC250912P00007500
7.00 P0.010.00%1232609-10TDOC250912P00007000
6.50 P0.01-66.67%7321909-08TDOC250912P00006500
6.00 P0.01-50.00%213109-11TDOC250912P00006000
5.50 P0.04-75.00%12309-09TDOC250912P00005500
5.00 P0.01-50.00%1409-10TDOC250912P00005000
4.50 P0.010%2109-10TDOC250912P00004500
4.00 P0.06+200.00%2409-11TDOC250912P00004000
3.50 P0.16+1,500.00%1509-11TDOC250912P00003500
3.00 P0.04+300.00%41109-11TDOC250912P00003000
2.50 P0.030.00%4909-09TDOC250912P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC