Dark

Check out our API

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Jun 18, 2025 3:59:58 PM EDT

7.03USD-0.777%(-0.05)3,156,555

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2025 9:27:30 AM EDT

7.05USD-0.424%(-0.03)12,491

After-hours

Jun 18, 2025 4:49:30 PM EDT

7.01USD-0.214%(-0.02)15,631

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,017	49,018	5,044	5,274

TDOC Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TDOC Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TDOC Jun 20, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

TDOC Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.10	+100.00%	20	67	04-14	TDOC250620C00025000
22.50 C	0.01	0.00%	3	173	05-22	TDOC250620C00022500
20.00 C	0.01	0.00%	20	4,952	06-16	TDOC250620C00020000
17.50 C	0.01	0.00%	3	11,227	05-28	TDOC250620C00017500
15.00 C	0.01	0.00%	1	6,322	06-11	TDOC250620C00015000
14.00 C	0	0%	0			TDOC250620C00014000
13.00 C	0.01	0.00%	3	4	05-22	TDOC250620C00013000
12.50 C	0.01	-80.00%	1	3,413	06-11	TDOC250620C00012500
12.00 C	0	0%	0			TDOC250620C00012000
11.50 C	0	0%	0			TDOC250620C00011500
11.00 C	0	0%	0			TDOC250620C00011000
10.50 C	0	0%	0			TDOC250620C00010500
10.00 C	0.01	0.00%	7	5,759	06-17	TDOC250620C00010000
9.50 C	0.03	0%	2	2	06-17	TDOC250620C00009500
9.00 C	0.03	+50.00%	660	346	06-06	TDOC250620C00009000
8.50 C	0.01	0.00%	24	211	06-17	TDOC250620C00008500
8.00 C	0.03	+200.00%	14,842	6,309	06-17	TDOC250620C00008000
7.50 C	0.06	-25.00%	5,180	10,233	06-17	TDOC250620C00007500
7.00 C	0.25	+4.17%	3,416	4,479	06-17	TDOC250620C00007000
6.50 C	0.58	+7.41%	112	73	06-17	TDOC250620C00006500
6.00 C	1.10	+20.88%	5	47	06-17	TDOC250620C00006000
5.50 C	1.66	0.00%	2	43	06-17	TDOC250620C00005500
5.00 C	2.05	+0.99%	6	326	06-17	TDOC250620C00005000
4.50 C	0	0%	0			TDOC250620C00004500
4.00 C	0	0%	0			TDOC250620C00004000
3.50 C	0	0%	0			TDOC250620C00003500
3.00 C	3.82	+0.53%	1	2	06-17	TDOC250620C00003000
2.50 C	5.01	+4.81%	4	47	06-10	TDOC250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	18.05	0%	3	0	04-09	TDOC250620P00025000
22.50 P	15.00	0%	1	0	06-09	TDOC250620P00022500
20.00 P	11.22	+7.37%	44	163	03-12	TDOC250620P00020000
17.50 P	10.45	+7.18%	10	5	04-11	TDOC250620P00017500
15.00 P	7.50	-6.25%	1	18	05-13	TDOC250620P00015000
14.00 P	0	0%	0			TDOC250620P00014000
13.00 P	0	0%	0			TDOC250620P00013000
12.50 P	5.70	+14.00%	4	31	05-23	TDOC250620P00012500
12.00 P	0	0%	0			TDOC250620P00012000
11.50 P	4.10	0%	2	0	05-20	TDOC250620P00011500
11.00 P	3.70	0%	1	0	05-20	TDOC250620P00011000
10.50 P	3.54	+14.19%	1	1	05-22	TDOC250620P00010500
10.00 P	2.92	-4.58%	26	859	06-17	TDOC250620P00010000
9.50 P	2.47	+7.39%	2	1	06-13	TDOC250620P00009500
9.00 P	1.80	-12.62%	4	2	06-06	TDOC250620P00009000
8.50 P	1.52	+42.06%	2	7	06-16	TDOC250620P00008500
8.00 P	0.81	-20.59%	2	30	06-17	TDOC250620P00008000
7.50 P	0.47	-14.55%	250	3,927	06-17	TDOC250620P00007500
7.00 P	0.17	-15.00%	380	1,380	06-17	TDOC250620P00007000
6.50 P	0.04	-20.00%	43	928	06-17	TDOC250620P00006500
6.00 P	0.01	0.00%	103	314	06-17	TDOC250620P00006000
5.50 P	0.01	0.00%	1	14	06-11	TDOC250620P00005500
5.00 P	0.01	0.00%	10	2,534	06-16	TDOC250620P00005000
4.50 P	0	0%	0			TDOC250620P00004500
4.00 P	0	0%	0			TDOC250620P00004000
3.50 P	0	0%	0			TDOC250620P00003500
3.00 P	0	0%	0			TDOC250620P00003000
2.50 P	0.02	-71.43%	1	104	11-25	TDOC250620P00002500

Share