Dark

Check out our Dark Pool Levels

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:58 PM EST

7.55USD-0.919%(-0.07)3,474,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:20:30 AM EST

7.62USD0.000%(0.00)11,519

After-hours

Dec 12, 2025 4:55:30 PM EST

7.52USD-0.397%(-0.03)33,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,542	5,612	347	6,948

TDOC Dec 12, 2025 Exp. - Volume by Strike

Puts

Calls

TDOC Dec 12, 2025 Exp. - Open Interest by Strike

Puts

Calls

TDOC Dec 12, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

TDOC Dec 12, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.03	0%	1	1	11-18	TDOC251212C00015000
14.00 C	0.04	+100.00%	2	6	12-11	TDOC251212C00014000
13.00 C	0.02	0.00%	2	1	12-11	TDOC251212C00013000
12.50 C	0.21	0%	1	1	10-30	TDOC251212C00012500
12.00 C	0.12	+9.09%	1	1	11-05	TDOC251212C00012000
11.50 C	0.05	-82.76%	115	115	11-13	TDOC251212C00011500
11.00 C	0.06	-57.14%	75	75	11-12	TDOC251212C00011000
10.50 C	0.10	0%	3	3	11-10	TDOC251212C00010500
10.00 C	0.11	+10.00%	1	137	11-12	TDOC251212C00010000
9.50 C	0.01	-75.00%	2	28	12-04	TDOC251212C00009500
9.00 C	0.01	-50.00%	2	315	12-10	TDOC251212C00009000
8.50 C	0.01	0.00%	1	700	12-11	TDOC251212C00008500
8.00 C	0.01	-85.71%	2,084	4,229	12-11	TDOC251212C00008000
7.50 C	0.22	-40.54%	49	1,133	12-11	TDOC251212C00007500
7.00 C	0.67	-16.25%	1	322	12-11	TDOC251212C00007000
6.50 C	1.16	+110.91%	6	27	12-11	TDOC251212C00006500
6.00 C	1.61	0.00%	5	38	12-11	TDOC251212C00006000
5.50 C	2.15	0%	1	1	12-10	TDOC251212C00005500
5.00 C	0	0%	0			TDOC251212C00005000
4.50 C	0	0%	0			TDOC251212C00004500
4.00 C	3.65	+0.27%	3	5	12-11	TDOC251212C00004000
3.50 C	4.11	-0.72%	1	7	12-11	TDOC251212C00003500
3.00 C	4.72	+2.83%	4	9	12-11	TDOC251212C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			TDOC251212P00015000
14.00 P	6.32	-1.25%	4	1	12-05	TDOC251212P00014000
13.00 P	0	0%	0			TDOC251212P00013000
12.50 P	0	0%	0			TDOC251212P00012500
12.00 P	4.50	0%	2	0	12-02	TDOC251212P00012000
11.50 P	0	0%	0			TDOC251212P00011500
11.00 P	0	0%	0			TDOC251212P00011000
10.50 P	0	0%	0			TDOC251212P00010500
10.00 P	2.66	-18.65%	6	4	12-01	TDOC251212P00010000
9.50 P	2.03	-26.98%	1	2	11-28	TDOC251212P00009500
9.00 P	1.46	-21.51%	9	4	12-01	TDOC251212P00009000
8.50 P	0.86	+7.50%	1	102	12-10	TDOC251212P00008500
8.00 P	0.40	0.00%	1	234	12-11	TDOC251212P00008000
7.50 P	0.03	-70.00%	145	2,788	12-11	TDOC251212P00007500
7.00 P	0.01	-66.67%	66	2,610	12-11	TDOC251212P00007000
6.50 P	0.01	-80.00%	170	1,306	12-11	TDOC251212P00006500
6.00 P	0.12	+33.33%	1	30	11-21	TDOC251212P00006000
5.50 P	0.01	-85.71%	3	37	12-10	TDOC251212P00005500
5.00 P	0.09	0.00%	1	3	12-11	TDOC251212P00005000
4.50 P	0.04	0.00%	2	4	12-11	TDOC251212P00004500
4.00 P	0.01	-85.71%	73	75	12-11	TDOC251212P00004000
3.50 P	0.01	0.00%	32	47	12-11	TDOC251212P00003500
3.00 P	0.02	-60.00%	3	48	12-11	TDOC251212P00003000

Share