Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDG
TransDigm Group Incorporated
stock NYSE

At Close
Sep 3, 2025 3:59:54 PM EDT
1278.64USD-2.011%(-26.24)334,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1304.88)0
After-hours
Sep 3, 2025 4:00:30 PM EDT
1278.48USD-0.013%(-0.16)1,516
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
357632022


TDG Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

TDG Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TDG Sep 19, 2025 Exp. - Max Pain @ $1,350.00

Puts
Calls


TDG Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,860 C00%0TDG250919C01860000
1,840 C00%0TDG250919C01840000
1,820 C6.01+21.41%1107-30TDG250919C01820000
1,800 C6.90+16.95%1207-31TDG250919C01800000
1,780 C0.55+450.00%1308-19TDG250919C01780000
1,770 C00%0TDG250919C01770000
1,760 C12.70-0.78%1207-25TDG250919C01760000
1,750 C00%0TDG250919C01750000
1,740 C2.00-85.61%1208-05TDG250919C01740000
1,730 C00%0TDG250919C01730000
1,720 C0.35-98.36%1108-08TDG250919C01720000
1,710 C22.230%1108-04TDG250919C01710000
1,700 C25.17-18.28%1208-04TDG250919C01700000
1,690 C2.40-91.75%1108-05TDG250919C01690000
1,680 C0.90-25.00%3408-12TDG250919C01680000
1,670 C42.100%1107-30TDG250919C01670000
1,660 C00%0TDG250919C01660000
1,650 C1.00+100.00%1108-14TDG250919C01650000
1,640 C48.80-5.79%2407-31TDG250919C01640000
1,630 C2.40-95.37%6808-05TDG250919C01630000
1,620 C2.80-95.46%6908-05TDG250919C01620000
1,610 C51.80-12.20%2307-23TDG250919C01610000
1,600 C1.000.00%22508-25TDG250919C01600000
1,590 C6.00-90.37%2508-05TDG250919C01590000
1,580 C2.80-47.86%2908-14TDG250919C01580000
1,570 C00%0TDG250919C01570000
1,560 C4.11-95.49%3308-12TDG250919C01560000
1,550 C4.56+34.51%3408-12TDG250919C01550000
1,540 C5.15-19.03%2408-15TDG250919C01540000
1,530 C7.80+39.29%1208-07TDG250919C01530000
1,520 C00%0TDG250919C01520000
1,510 C10.100%1108-13TDG250919C01510000
1,500 C2.16-56.80%284908-28TDG250919C01500000
1,490 C3.45-23.84%2608-28TDG250919C01490000
1,480 C7.60+5.41%1208-26TDG250919C01480000
1,470 C5.70-37.70%1208-28TDG250919C01470000
1,460 C6.10-23.65%3708-28TDG250919C01460000
1,450 C11.70-22.00%14708-27TDG250919C01450000
1,440 C9.70-27.99%35708-28TDG250919C01440000
1,430 C14.00-7.04%31508-29TDG250919C01430000
1,420 C16.42-15.36%91408-29TDG250919C01420000
1,410 C3.14-85.89%115809-02TDG250919C01410000
1,400 C2.00-92.22%71209-02TDG250919C01400000
1,390 C42.30+3.93%1708-21TDG250919C01390000
1,380 C52.00+5.48%31408-26TDG250919C01380000
1,370 C6.54-87.40%3709-02TDG250919C01370000
1,360 C00%0TDG250919C01360000
1,350 C8.59-87.10%25809-02TDG250919C01350000
1,340 C12.200%11509-02TDG250919C01340000
1,330 C00%0TDG250919C01330000
1,320 C18.000%12009-02TDG250919C01320000
1,310 C23.390%108209-02TDG250919C01310000
1,300 C104.10-10.26%2308-29TDG250919C01300000
1,290 C00%0TDG250919C01290000
1,280 C35.400%1309-02TDG250919C01280000
1,270 C00%0TDG250919C01270000
1,260 C00%0TDG250919C01260000
1,250 C00%0TDG250919C01250000
1,240 C00%0TDG250919C01240000
1,230 C00%0TDG250919C01230000
1,220 C00%0TDG250919C01220000
1,210 C00%0TDG250919C01210000
1,200 C00%0TDG250919C01200000
1,190 C00%0TDG250919C01190000
1,180 C00%0TDG250919C01180000
1,170 C00%0TDG250919C01170000
1,160 C00%0TDG250919C01160000
1,150 C00%0TDG250919C01150000
1,140 C00%0TDG250919C01140000
1,130 C00%0TDG250919C01130000
1,120 C00%0TDG250919C01120000
1,110 C00%0TDG250919C01110000
1,100 C302.490%1108-15TDG250919C01100000
1,090 C00%0TDG250919C01090000
1,080 C00%0TDG250919C01080000
1,070 C00%0TDG250919C01070000
1,060 C00%0TDG250919C01060000
1,050 C00%0TDG250919C01050000
1,040 C00%0TDG250919C01040000
1,030 C00%0TDG250919C01030000
1,020 C00%0TDG250919C01020000
1,010 C00%0TDG250919C01010000
1,000 C408.50+1.47%1208-27TDG250919C01000000
990 C00%0TDG250919C00990000
980 C00%0TDG250919C00980000
970 C00%0TDG250919C00970000
960 C00%0TDG250919C00960000
950 C00%0TDG250919C00950000
940 C00%0TDG250919C00940000
930 C00%0TDG250919C00930000
920 C00%0TDG250919C00920000
910 C00%0TDG250919C00910000
Puts
StrikePriceChangeVolOILastContract Name
1,860 P434.400%2208-05TDG250919P01860000
1,840 P00%0TDG250919P01840000
1,820 P00%0TDG250919P01820000
1,800 P00%0TDG250919P01800000
1,780 P00%0TDG250919P01780000
1,770 P00%0TDG250919P01770000
1,760 P00%0TDG250919P01760000
1,750 P00%0TDG250919P01750000
1,740 P00%0TDG250919P01740000
1,730 P00%0TDG250919P01730000
1,720 P00%0TDG250919P01720000
1,710 P00%0TDG250919P01710000
1,700 P00%0TDG250919P01700000
1,690 P00%0TDG250919P01690000
1,680 P00%0TDG250919P01680000
1,670 P00%0TDG250919P01670000
1,660 P00%0TDG250919P01660000
1,650 P74.570%1108-04TDG250919P01650000
1,640 P236.00+0.55%8108-06TDG250919P01640000
1,630 P00%0TDG250919P01630000
1,620 P214.70+257.24%80108-05TDG250919P01620000
1,610 P204.70+282.97%41508-05TDG250919P01610000
1,600 P52.48-10.93%121107-29TDG250919P01600000
1,590 P00%0TDG250919P01590000
1,580 P177.20+205.46%7108-21TDG250919P01580000
1,570 P264.61+54.38%30209-02TDG250919P01570000
1,560 P165.60+340.43%7108-21TDG250919P01560000
1,550 P244.61+583.27%30509-02TDG250919P01550000
1,540 P40.200%1107-23TDG250919P01540000
1,530 P38.500%1108-01TDG250919P01530000
1,520 P109.70+298.91%2208-05TDG250919P01520000
1,510 P76.000%1108-05TDG250919P01510000
1,500 P90.92+199.57%2408-05TDG250919P01500000
1,490 P184.61+133.98%20109-02TDG250919P01490000
1,480 P86.280%1108-05TDG250919P01480000
1,470 P00%0TDG250919P01470000
1,460 P21.500%1108-01TDG250919P01460000
1,450 P00%0TDG250919P01450000
1,440 P14.90+9.56%1108-01TDG250919P01440000
1,430 P124.59+210.31%30709-02TDG250919P01430000
1,420 P40.24+19.12%11608-28TDG250919P01420000
1,410 P33.80+1.81%71408-28TDG250919P01410000
1,400 P23.70-20.47%383008-29TDG250919P01400000
1,390 P80.50+291.73%1109-02TDG250919P01390000
1,380 P16.95-14.05%22708-29TDG250919P01380000
1,370 P14.00-43.55%1708-22TDG250919P01370000
1,360 P19.00-15.06%1508-18TDG250919P01360000
1,350 P10.90+22.47%3608-29TDG250919P01350000
1,340 P8.00+17.13%12808-27TDG250919P01340000
1,330 P10.00-44.13%2308-13TDG250919P01330000
1,320 P36.54+538.81%41309-02TDG250919P01320000
1,310 P30.890%46709-02TDG250919P01310000
1,300 P25.80+540.20%51709-02TDG250919P01300000
1,290 P19.37+642.15%22909-02TDG250919P01290000
1,280 P15.94+33.95%2709-02TDG250919P01280000
1,270 P21.00+133.33%1609-02TDG250919P01270000
1,260 P5.690%1108-15TDG250919P01260000
1,250 P1.30-56.67%1208-22TDG250919P01250000
1,240 P2.500%1108-21TDG250919P01240000
1,230 P5.00+81.82%1309-02TDG250919P01230000
1,220 P4.50-8.16%1109-02TDG250919P01220000
1,210 P3.600%1709-02TDG250919P01210000
1,200 P00%0TDG250919P01200000
1,190 P00%0TDG250919P01190000
1,180 P00%0TDG250919P01180000
1,170 P2.18-38.24%3108-13TDG250919P01170000
1,160 P00%0TDG250919P01160000
1,150 P00%0TDG250919P01150000
1,140 P00%0TDG250919P01140000
1,130 P00%0TDG250919P01130000
1,120 P00%0TDG250919P01120000
1,110 P00%0TDG250919P01110000
1,100 P00%0TDG250919P01100000
1,090 P00%0TDG250919P01090000
1,080 P00%0TDG250919P01080000
1,070 P00%0TDG250919P01070000
1,060 P00%0TDG250919P01060000
1,050 P00%0TDG250919P01050000
1,040 P00%0TDG250919P01040000
1,030 P00%0TDG250919P01030000
1,020 P00%0TDG250919P01020000
1,010 P00%0TDG250919P01010000
1,000 P00%0TDG250919P01000000
990 P00%0TDG250919P00990000
980 P00%0TDG250919P00980000
970 P00%0TDG250919P00970000
960 P00%0TDG250919P00960000
950 P00%0TDG250919P00950000
940 P00%0TDG250919P00940000
930 P00%0TDG250919P00930000
920 P00%0TDG250919P00920000
910 P00%0TDG250919P00910000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC