Dark

Check out our API

TD
Toronto Dominion Bank
stock NYSE

At Close

Nov 5, 2025 3:59:56 PM EST

80.64USD+0.118%(+0.09)1,343,083

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 5, 2025 9:18:30 AM EST

80.41USD-0.174%(-0.14)507

After-hours

Nov 5, 2025 4:00:30 PM EST

80.66USD+0.019%(+0.02)2,714

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,719	7,673	135	2,420

TD Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

TD Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

TD Nov 21, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

TD Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			TD251121C00115000
110.00 C	0	0%	0			TD251121C00110000
105.00 C	0.06	0%	1	1	10-02	TD251121C00105000
100.00 C	0.60	0%	3	3	10-08	TD251121C00100000
95.00 C	0	0%	0			TD251121C00095000
90.00 C	0.05	0.00%	20	3,081	11-03	TD251121C00090000
87.50 C	0.22	+22.22%	2	3,004	10-28	TD251121C00087500
85.00 C	0.10	-78.72%	198	943	11-04	TD251121C00085000
82.50 C	0.65	-48.00%	4	641	11-04	TD251121C00082500
80.00 C	1.75	-33.96%	32	1,027	11-04	TD251121C00080000
77.50 C	3.60	-26.83%	11	153	11-04	TD251121C00077500
75.00 C	7.70	0.00%	4	497	11-03	TD251121C00075000
72.50 C	8.69	-2.03%	4	10	10-06	TD251121C00072500
70.00 C	9.35	-9.22%	3	3	10-10	TD251121C00070000
67.50 C	13.00	+19.27%	50	24	10-09	TD251121C00067500
65.00 C	15.75	+1.35%	2	5	10-06	TD251121C00065000
60.00 C	0	0%	0			TD251121C00060000
55.00 C	0	0%	0			TD251121C00055000
50.00 C	0	0%	0			TD251121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			TD251121P00115000
110.00 P	0	0%	0			TD251121P00110000
105.00 P	0	0%	0			TD251121P00105000
100.00 P	0	0%	0			TD251121P00100000
95.00 P	0	0%	0			TD251121P00095000
90.00 P	0	0%	0			TD251121P00090000
87.50 P	0	0%	0			TD251121P00087500
85.00 P	3.30	+11.86%	2	36	11-03	TD251121P00085000
82.50 P	1.85	+27.59%	1	99	11-04	TD251121P00082500
80.00 P	0.85	+21.43%	1	1,240	11-04	TD251121P00080000
77.50 P	0.30	+15.38%	1	241	11-03	TD251121P00077500
75.00 P	0.27	+35.00%	1	850	11-03	TD251121P00075000
72.50 P	0.40	-9.09%	1	46	10-17	TD251121P00072500
70.00 P	0.10	0.00%	1	35	11-04	TD251121P00070000
67.50 P	0.15	0.00%	1	2	10-15	TD251121P00067500
65.00 P	0.10	0%	1	1	10-03	TD251121P00065000
60.00 P	0.03	-57.14%	2	4	10-27	TD251121P00060000
55.00 P	0.03	0%	1	1	10-20	TD251121P00055000
50.00 P	0	0%	0			TD251121P00050000

Share