Dark

Check out our API

TD
Toronto Dominion Bank
stock NYSE

At Close

Feb 5, 2026 3:59:59 PM EST

94.93USD-0.545%(-0.52)4,208,851

80.84Bid 108.73Ask 27.89Spread

Pre-market

0.00USD-100.000%(-95.45)0

After-hours

Feb 5, 2026 4:56:30 PM EST

94.92USD-0.011%(-0.01)1,283

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,230	3,044	1,745	3,270

TD Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

TD Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TD Feb 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

TD Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			TD260220C00135000
130.00 C	0	0%	0			TD260220C00130000
125.00 C	0	0%	0			TD260220C00125000
120.00 C	0	0%	0			TD260220C00120000
115.00 C	0	0%	0			TD260220C00115000
110.00 C	0	0%	0			TD260220C00110000
105.00 C	0.04	-60.00%	106	249	02-04	TD260220C00105000
100.00 C	0.20	0.00%	1	330	02-04	TD260220C00100000
97.50 C	0.75	+7.14%	35	1,366	02-04	TD260220C00097500
95.00 C	1.78	-1.11%	7	1,099	02-04	TD260220C00095000
92.50 C	3.67	-0.81%	21	371	02-04	TD260220C00092500
90.00 C	5.86	-0.68%	19	772	02-04	TD260220C00090000
87.50 C	8.65	+21.83%	1	67	02-04	TD260220C00087500
85.00 C	9.37	-5.35%	3	12	01-08	TD260220C00085000
82.50 C	12.00	-1.48%	4	3	01-08	TD260220C00082500
80.00 C	14.51	0%	1,501	0	01-08	TD260220C00080000
75.00 C	0	0%	0			TD260220C00075000
70.00 C	24.35	0.00%	4	4	01-09	TD260220C00070000
65.00 C	28.50	0%	1	1	01-07	TD260220C00065000
60.00 C	0	0%	0			TD260220C00060000
55.00 C	0	0%	0			TD260220C00055000
50.00 C	0	0%	0			TD260220C00050000
47.50 C	0	0%	0			TD260220C00047500
45.00 C	0	0%	0			TD260220C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			TD260220P00135000
130.00 P	0	0%	0			TD260220P00130000
125.00 P	0	0%	0			TD260220P00125000
120.00 P	0	0%	0			TD260220P00120000
115.00 P	0	0%	0			TD260220P00115000
110.00 P	0	0%	0			TD260220P00110000
105.00 P	0	0%	0			TD260220P00105000
100.00 P	6.28	-0.16%	200	164	01-15	TD260220P00100000
97.50 P	2.60	-18.75%	1	771	02-03	TD260220P00097500
95.00 P	1.25	-21.88%	17	810	02-04	TD260220P00095000
92.50 P	0.80	-26.61%	11	1,340	02-02	TD260220P00092500
90.00 P	0.25	0.00%	8	1,454	02-04	TD260220P00090000
87.50 P	0.26	+73.33%	2	74	01-29	TD260220P00087500
85.00 P	0.31	-3.13%	1	17	01-21	TD260220P00085000
82.50 P	0.20	-33.33%	22	25	01-26	TD260220P00082500
80.00 P	0.37	0%	1	1	12-11	TD260220P00080000
75.00 P	0.05	-50.00%	1	5	01-29	TD260220P00075000
70.00 P	0.06	0%	5	5	01-13	TD260220P00070000
65.00 P	0.09	0.00%	1	345	01-22	TD260220P00065000
60.00 P	0.06	0%	3	3	01-13	TD260220P00060000
55.00 P	0.05	0%	1	1	01-27	TD260220P00055000
50.00 P	0	0%	0			TD260220P00050000
47.50 P	0	0%	0			TD260220P00047500
45.00 P	0	0%	0			TD260220P00045000

Share