Dark

TD
Toronto Dominion Bank
stock NYSE

Market Open

Jul 29, 2025 1:39:11 PM EDT

73.29USD-1.113%(-0.82)715,161

73.28Bid 73.29Ask 0.01Spread

Pre-market

Jul 29, 2025 8:33:30 AM EDT

74.04USD-0.094%(-0.07)500

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-29	74.1400	74.140000	73.2600	73.2900	-1.106%	715,161	0.000%
2025-07-28	74.4600	74.740000	73.9200	74.1100	-1.094%	2,981,707	-1.106%
2025-07-25	74.5700	74.930000	74.3801	74.9300	+0.094%	2,508,516	-2.189%
2025-07-24	75.1900	75.380000	74.8400	74.8600	-0.650%	1,329,666	-2.097%
2025-07-23	75.4700	75.580000	75.2200	75.3500	+0.333%	1,528,393	-2.734%
2025-07-22	74.4800	75.120000	74.2900	75.1000	+0.900%	1,317,152	-2.410%
2025-07-21	73.6000	74.560000	73.5800	74.4300	+1.155%	1,826,194	-1.532%
2025-07-18	74.1200	74.120000	73.3400	73.5800	-0.568%	1,630,101	-0.394%
2025-07-17	73.4400	74.045000	73.3300	74.0000	-0.014%	2,090,250	-0.959%
2025-07-16	73.4500	74.050000	73.1500	74.0100	+0.762%	1,279,775	-0.973%
2025-07-15	74.0100	74.150000	73.3000	73.4500	-0.783%	1,444,437	-0.218%
2025-07-14	73.4700	74.060000	73.2400	74.0300	+0.584%	1,430,183	-1.000%
2025-07-11	73.5300	73.685000	72.7700	73.6000	-0.392%	1,639,363	-0.421%
2025-07-10	73.4100	73.980000	73.0000	73.8900	-0.283%	2,142,495	-0.812%
2025-07-09	74.2100	74.580000	73.9500	74.1000	+0.081%	1,872,043	-1.093%
2025-07-08	74.3100	74.390000	73.8100	74.0400	-0.108%	4,341,590	-1.013%
2025-07-07	74.5900	75.120000	73.8800	74.1200	-1.200%	5,008,979	-1.120%
2025-07-03	74.5800	75.050000	74.3100	75.0200	+0.820%	1,030,282	-2.306%
2025-07-02	74.1000	74.420000	73.7600	74.4100	+0.405%	3,045,235	-1.505%
2025-07-01	73.3800	74.110000	73.3200	74.1100	+0.899%	1,311,429	-1.106%
2025-06-30	72.8000	73.520000	72.6100	73.4500	+1.185%	1,525,053	-0.218%
2025-06-27	72.9400	73.050000	72.0400	72.5900	-0.371%	4,219,083	+0.964%
2025-06-26	72.4400	73.060000	72.2900	72.8600	+1.194%	3,411,990	+0.590%
2025-06-25	71.6900	72.110000	71.3000	72.0000	+0.279%	2,543,913	+1.792%
2025-06-24	71.4400	72.110000	71.4350	71.8000	+0.871%	1,662,583	+2.075%
2025-06-23	70.7900	71.240000	70.5000	71.1800	+0.423%	1,240,264	+2.964%
2025-06-20	71.6500	71.650000	70.8100	70.8800	-0.589%	1,554,825	+3.400%
2025-06-18	70.9600	71.630000	70.9000	71.3000	+0.564%	1,564,037	+2.791%
2025-06-17	70.9400	71.290000	70.6131	70.9000	-0.211%	1,624,300	+3.371%
2025-06-16	70.9700	71.480000	70.9700	71.0500	+0.353%	1,158,520	+3.153%
2025-06-13	70.2700	71.050000	70.0900	70.8000	+0.028%	1,912,708	+3.517%
2025-06-12	70.4950	70.820000	70.2100	70.7800	+0.740%	1,379,659	+3.546%
2025-06-11	70.7000	70.750000	70.0600	70.2600	-0.664%	1,881,052	+4.313%
2025-06-10	70.0000	70.760000	70.0000	70.7300	+0.913%	1,847,077	+3.619%
2025-06-09	70.2000	70.710000	69.9693	70.0900	-0.426%	1,397,527	+4.566%
2025-06-06	69.9500	70.560000	69.8600	70.3900	+0.600%	1,674,642	+4.120%
2025-06-05	69.7100	69.970000	69.5600	69.9700	+0.561%	2,076,183	+4.745%
2025-06-04	69.9800	70.090000	69.5750	69.5800	-0.543%	1,392,208	+5.332%
2025-06-03	69.0800	69.995000	69.0800	69.9600	+0.952%	1,838,081	+4.760%
2025-06-02	69.1100	69.380000	68.9850	69.3000	+0.362%	1,582,318	+5.758%
2025-05-30	68.5700	69.300000	68.5500	69.0500	+0.451%	1,635,517	+6.140%
2025-05-29	68.4500	68.770000	68.0800	68.7400	+0.925%	1,640,672	+6.619%
2025-05-28	68.2400	68.618200	68.0300	68.1100	-0.161%	1,705,215	+7.605%
2025-05-27	68.1200	68.740000	67.7500	68.2200	+0.768%	1,579,117	+7.432%
2025-05-23	67.0100	68.050000	66.5300	67.7000	+1.120%	2,348,014	+8.257%
2025-05-22	65.5000	67.600000	65.1100	66.9500	+3.350%	3,707,869	+9.470%
2025-05-21	64.7200	64.960000	64.5500	64.7800	-0.031%	2,114,050	+13.137%
2025-05-20	64.7400	65.020000	64.4400	64.8000	+0.093%	1,465,407	+13.102%
2025-05-19	64.3200	64.855400	64.1200	64.7400	+0.669%	816,578	+13.207%
2025-05-16	64.8600	64.970000	64.2100	64.3100	-1.016%	2,821,930	+13.964%
2025-05-15	64.5000	64.970000	64.1400	64.9700	+1.184%	1,536,464	+12.806%
2025-05-14	64.0200	64.330000	63.7800	64.2100	+0.422%	1,708,272	+14.141%
2025-05-13	63.3800	64.025000	63.2450	63.9400	+1.043%	1,501,496	+14.623%
2025-05-12	63.9500	63.950000	63.1100	63.2800	+0.158%	1,329,414	+15.819%
2025-05-09	63.3500	63.400000	62.7900	63.1800	+0.206%	921,395	+16.002%
2025-05-08	62.9500	63.609112	62.9500	63.0500	-0.127%	1,085,672	+16.241%
2025-05-07	63.5000	63.980000	63.1300	63.1300	-0.504%	1,294,275	+16.094%
2025-05-06	63.8600	63.860000	63.2500	63.4500	-0.642%	1,141,125	+15.508%
2025-05-05	63.7500	64.015000	63.4909	63.8600	-0.156%	929,662	+14.767%
2025-05-02	63.7700	64.175000	63.5400	63.9600	+1.299%	1,352,977	+14.587%
2025-05-01	63.6400	63.990000	63.1000	63.1400	-1.003%	1,601,298	+16.075%
2025-04-30	63.1300	63.920000	62.8200	63.7800	+0.806%	1,842,829	+14.911%
2025-04-29	62.5600	63.410000	62.5600	63.2700	+0.845%	3,024,273	+15.837%
2025-04-28	62.2300	62.900000	62.2300	62.7400	+0.917%	3,066,710	+16.815%
2025-04-25	62.0500	62.330000	61.8800	62.1700	-0.048%	3,173,711	+17.886%
2025-04-24	62.0600	62.220000	61.7500	62.2000	+0.664%	2,323,004	+17.830%
2025-04-23	62.5000	62.660000	61.6250	61.7900	-0.274%	1,597,759	+18.611%
2025-04-22	61.3100	62.140000	61.1600	61.9600	+1.874%	3,207,357	+18.286%
2025-04-21	60.6700	61.150000	60.4700	60.8200	+0.198%	1,344,677	+20.503%
2025-04-17	60.4400	60.870000	60.1450	60.7000	+0.430%	1,560,389	+20.741%
2025-04-16	60.1100	60.540000	59.7800	60.4400	+1.003%	1,988,586	+21.261%
2025-04-15	60.1100	60.550000	59.7200	59.8400	-0.200%	1,512,868	+22.477%
2025-04-14	59.0000	60.040000	58.7800	59.9600	+2.742%	1,714,173	+22.231%
2025-04-11	56.5100	58.530000	56.5100	58.3600	+3.037%	2,367,535	+25.583%
2025-04-10	56.4200	57.070000	55.5050	56.6400	-1.581%	2,933,733	+29.396%
2025-04-09	55.5200	58.060000	55.0000	57.5500	+2.970%	3,626,332	+27.350%
2025-04-08	56.9200	57.690000	55.3800	55.8900	+0.323%	2,806,786	+31.133%
2025-04-07	55.3200	57.210000	54.8700	55.7100	-2.332%	4,056,224	+31.556%
2025-04-04	57.5500	57.610000	56.3300	57.0400	-2.762%	3,891,280	+28.489%
2025-04-03	59.6900	60.210000	58.4200	58.6600	-2.086%	2,544,636	+24.940%
2025-04-02	58.7000	60.140000	58.6500	59.9100	+0.961%	1,999,741	+22.334%
2025-04-01	59.8900	60.280000	59.0450	59.3400	-1.001%	2,157,859	+23.509%
2025-03-31	59.7100	60.265000	59.5800	59.9400	-0.581%	1,573,778	+22.272%
2025-03-28	60.8800	61.070000	60.2000	60.2900	-1.099%	4,689,778	+21.562%
2025-03-27	61.1000	61.270000	60.7700	60.9600	-0.311%	2,704,619	+20.226%
2025-03-26	61.1300	61.390000	60.9000	61.1500	+0.328%	3,170,467	+19.853%
2025-03-25	60.7800	61.240000	60.6700	60.9500	+0.694%	2,083,302	+20.246%
2025-03-24	60.0000	60.725000	60.0000	60.5300	+1.680%	1,575,595	+21.080%
2025-03-21	59.7300	59.890000	59.0900	59.5300	-0.618%	1,935,925	+23.114%
2025-03-20	59.4600	60.090000	59.2500	59.9000	+0.017%	930,564	+22.354%
2025-03-19	59.8500	59.995000	59.5042	59.8900	+0.369%	813,016	+22.374%
2025-03-18	59.7300	59.940000	59.2600	59.6700	-0.134%	971,291	+22.826%
2025-03-17	59.2100	59.790000	59.0800	59.7500	+1.391%	1,080,040	+22.661%
2025-03-14	58.1300	58.990000	58.0150	58.9300	+2.185%	1,012,920	+24.368%
2025-03-13	58.1800	58.600000	57.6150	57.6700	-1.131%	1,024,687	+27.085%
2025-03-12	57.8800	58.632500	57.4600	58.3300	+1.144%	1,092,904	+25.647%
2025-03-11	58.5600	58.700000	57.0800	57.6700	-1.838%	2,209,821	+27.085%
2025-03-10	58.8600	59.410000	58.5850	58.7500	-1.343%	1,218,939	+24.749%
2025-03-07	58.8700	59.700000	58.7700	59.5500	+0.591%	1,357,924	+23.073%
2025-03-06	59.1800	59.850000	58.9650	59.2000	-0.068%	1,236,137	+23.801%
2025-03-05	58.5800	59.460000	58.5000	59.2400	+1.075%	1,734,834	+23.717%
2025-03-04	58.9800	59.040000	57.9100	58.6100	-1.595%	3,381,518	+25.047%
2025-03-03	60.0000	60.570000	59.0600	59.5600	-0.584%	2,121,387	+23.052%
2025-02-28	59.9900	60.650000	59.5900	59.9100	+0.201%	2,048,460	+22.334%
2025-02-27	59.0300	59.945000	58.6800	59.7900	+0.100%	1,660,316	+22.579%
2025-02-26	59.5000	59.900000	59.2514	59.7300	+0.218%	1,566,411	+22.702%
2025-02-25	59.6500	60.060000	59.4300	59.6000	+0.370%	1,685,037	+22.970%
2025-02-24	59.8900	59.980000	59.3300	59.3800	-0.752%	1,117,040	+23.425%
2025-02-21	60.5100	60.820000	59.7000	59.8300	-0.878%	1,003,691	+22.497%
2025-02-20	60.0900	60.410000	59.8900	60.3600	+0.383%	914,260	+21.421%
2025-02-19	59.8800	60.150000	59.2400	60.1300	+0.133%	1,581,849	+21.886%
2025-02-18	59.6100	60.140000	59.5300	60.0500	+0.502%	987,347	+22.048%
2025-02-14	60.0000	60.280000	59.7200	59.7500	-0.300%	1,114,392	+22.661%
2025-02-13	59.7700	60.200000	59.6600	59.9300	-0.033%	1,267,197	+22.293%
2025-02-12	60.1900	60.410000	59.6500	59.9500	-1.203%	1,511,432	+22.252%
2025-02-11	59.9100	60.855000	59.8500	60.6800	+1.066%	1,536,720	+20.781%
2025-02-10	58.6000	60.110000	58.4500	60.0400	+3.589%	3,387,128	+22.069%
2025-02-07	57.9400	57.995000	57.5600	57.9600	+0.069%	2,410,123	+26.449%
2025-02-06	57.6800	57.920000	57.4300	57.9200	+0.801%	1,927,528	+26.537%
2025-02-05	57.2400	57.820000	57.2400	57.4600	+0.244%	2,773,043	+27.550%
2025-02-04	57.1000	57.510000	56.9800	57.3200	+1.362%	3,477,516	+27.861%
2025-02-03	54.6400	57.190000	54.1400	56.5500	-0.911%	4,652,962	+29.602%
2025-01-31	57.0100	57.840000	57.0050	57.0700	-0.523%	1,614,909	+28.421%
2025-01-30	57.6600	58.010000	56.9900	57.3700	-0.070%	2,802,614	+27.750%
2025-01-29	57.1800	57.520000	57.0200	57.4100	+0.157%	1,473,824	+27.661%
2025-01-28	57.3800	57.650000	57.1600	57.3200	-0.348%	1,207,206	+27.861%
2025-01-27	57.4300	57.600000	57.0000	57.5200	+0.419%	1,754,828	+27.417%
2025-01-24	57.3000	57.470000	57.2150	57.2800	+0.175%	1,315,699	+27.950%
2025-01-23	57.0300	57.305000	56.9100	57.1800	+0.527%	1,764,458	+28.174%
2025-01-22	57.0000	57.270000	56.7960	56.8800	-0.681%	1,706,144	+28.850%
2025-01-21	57.2500	57.680000	56.8300	57.2700	-0.417%	2,392,522	+27.973%
2025-01-17	55.3200	57.888900	55.3200	57.5100	+3.959%	7,287,614	+27.439%
2025-01-16	55.2000	55.600000	55.0900	55.3200	-0.162%	1,452,903	+32.484%
2025-01-15	55.0500	55.530000	54.9700	55.4100	+1.298%	2,069,956	+32.269%
2025-01-14	54.5100	54.970000	54.5000	54.7000	+0.811%	2,496,546	+33.985%
2025-01-13	54.0300	54.610000	54.0090	54.2600	+0.129%	2,346,841	+35.072%
2025-01-10	53.5200	54.270000	53.0300	54.1900	+0.018%	3,185,457	+35.246%
2025-01-08	54.6200	54.690000	53.9700	54.1800	-0.842%	5,890,279	+35.271%
2025-01-07	54.4600	54.890000	54.2000	54.6400	+0.737%	3,247,846	+34.133%
2025-01-06	54.4800	54.780000	54.0800	54.2400	+0.799%	3,509,198	+35.122%
2025-01-03	53.3200	54.050000	53.0500	53.8100	+1.299%	4,380,290	+36.201%
2025-01-02	53.3300	53.360000	52.9600	53.1200	-0.225%	3,565,790	+37.971%
2024-12-31	53.0800	53.520000	53.0800	53.2400	+0.301%	1,140,290	+37.660%
2024-12-30	52.8100	53.320000	52.6300	53.0800	+0.151%	1,419,932	+38.075%
2024-12-27	52.8300	53.200000	52.7500	53.0000	+0.189%	1,170,726	+38.283%
2024-12-26	52.9600	53.038000	52.7450	52.9000	-0.302%	792,952	+38.544%
2024-12-24	52.5800	53.060000	52.5600	53.0600	+0.855%	747,652	+38.127%
2024-12-23	52.1000	52.630000	51.8100	52.6100	+0.689%	2,446,225	+39.308%
2024-12-20	51.5000	52.690000	51.2500	52.2500	+1.338%	2,120,643	+40.268%
2024-12-19	52.3400	52.560000	51.5600	51.5600	-0.483%	1,876,188	+42.145%
2024-12-18	52.5300	52.790000	51.6300	51.8100	-1.408%	2,100,205	+41.459%
2024-12-17	52.7500	53.060000	52.3600	52.5500	-1.036%	1,366,429	+39.467%
2024-12-16	53.1000	53.450000	52.9350	53.1000	-0.282%	1,363,471	+38.023%
2024-12-13	53.4500	53.650000	53.2200	53.2500	-0.393%	1,389,061	+37.634%
2024-12-12	53.3100	53.902900	53.3100	53.4600	-0.056%	1,560,140	+37.093%
2024-12-11	53.0000	53.685000	53.0000	53.4900	+0.715%	1,959,588	+37.016%
2024-12-10	52.6500	53.370000	52.5200	53.1100	+0.874%	2,266,699	+37.997%
2024-12-09	52.0300	53.307100	51.9500	52.6500	+1.328%	2,380,340	+39.202%
2024-12-06	52.8000	52.900000	51.7400	51.9600	-1.591%	5,075,442	+41.051%
2024-12-05	54.6800	54.900000	52.7500	52.8000	-6.714%	5,901,705	+38.807%
2024-12-04	56.2900	56.680000	56.0500	56.6000	+0.622%	2,155,816	+29.488%
2024-12-03	56.4700	56.650000	56.0900	56.2500	+0.089%	1,919,405	+30.293%
2024-12-02	56.5000	56.590000	55.5500	56.2000	-0.584%	1,539,414	+30.409%
2024-11-29	56.4500	56.590000	56.2900	56.5300	+0.248%	557,385	+29.648%
2024-11-27	55.8700	56.400000	55.8050	56.3900	+0.913%	1,414,118	+29.970%
2024-11-26	55.3400	56.070000	55.1699	55.8800	+0.072%	2,297,791	+31.156%
2024-11-25	56.3500	56.700000	55.4200	55.8400	-0.570%	4,298,296	+31.250%
2024-11-22	55.9600	56.200000	55.8750	56.1600	+0.465%	1,096,199	+30.502%
2024-11-21	55.5500	56.210000	54.7800	55.9000	-0.072%	1,831,480	+31.109%
2024-11-20	55.7100	55.950000	55.5100	55.9400	+0.197%	1,054,604	+31.015%
2024-11-19	55.9600	55.970000	55.5000	55.8300	-0.782%	1,230,649	+31.274%
2024-11-18	55.8300	56.610000	55.8300	56.2700	+0.608%	1,606,772	+30.247%
2024-11-15	56.5800	56.610000	55.8900	55.9300	-1.219%	1,738,335	+31.039%
2024-11-14	56.2000	56.810000	56.1900	56.6200	+0.963%	1,420,583	+29.442%
2024-11-13	56.0000	56.320000	55.8000	56.0800	-0.107%	1,245,306	+30.688%
2024-11-12	56.9200	56.950000	56.0100	56.1400	-1.388%	1,922,010	+30.549%
2024-11-11	57.0900	57.335000	56.8000	56.9300	+0.477%	1,598,149	+28.737%
2024-11-08	56.5500	56.710000	56.2900	56.6600	-0.229%	1,061,225	+29.351%
2024-11-07	56.8300	57.300000	56.5700	56.7900	+0.442%	2,359,298	+29.054%
2024-11-06	56.2900	56.650000	55.6000	56.5400	+1.545%	2,553,532	+29.625%
2024-11-05	55.1500	55.740000	55.1500	55.6800	+1.181%	1,145,589	+31.627%
2024-11-04	55.0000	55.260000	54.6250	55.0300	+0.073%	1,367,739	+33.182%
2024-11-01	55.5000	55.730000	54.9700	54.9900	-0.507%	1,292,966	+33.279%
2024-10-31	55.6400	55.680000	54.9400	55.2700	-0.683%	3,446,685	+32.604%
2024-10-30	55.3300	55.770000	55.2200	55.6500	+0.306%	3,595,642	+31.698%
2024-10-29	56.1950	56.195000	55.2300	55.4800	-1.421%	3,021,154	+32.102%
2024-10-28	56.4200	56.470000	56.0400	56.2800	-0.106%	2,699,555	+30.224%
2024-10-25	56.8200	57.050000	56.3240	56.3400	-0.897%	1,298,310	+30.085%
2024-10-24	56.5900	56.992000	56.2550	56.8500	+0.212%	1,668,370	+28.918%
2024-10-23	57.1800	57.270000	56.2550	56.7300	-0.943%	3,851,132	+29.191%
2024-10-22	56.4700	57.280000	56.3950	57.2700	+1.059%	2,802,022	+27.973%
2024-10-21	56.3500	56.980000	56.3100	56.6700	+0.568%	6,935,617	+29.328%
2024-10-18	56.6600	56.710000	56.3200	56.3500	-0.124%	3,108,065	+30.062%
2024-10-17	56.3900	56.700000	55.9600	56.4200	+0.124%	3,034,082	+29.901%
2024-10-16	56.3100	56.810000	55.9300	56.3500	+0.053%	5,616,334	+30.062%
2024-10-15	56.4100	57.175000	56.0800	56.3200	-0.336%	6,674,077	+30.131%
2024-10-14	56.8600	57.190000	56.0800	56.5100	-0.877%	5,196,073	+29.694%
2024-10-11	58.9000	59.140000	56.9000	57.0100	-4.088%	7,152,271	+28.556%
2024-10-10	60.7500	61.180000	58.6200	59.4400	-6.408%	11,379,845	+23.301%
2024-10-09	63.2700	63.780000	63.1600	63.5100	+0.158%	1,010,889	+15.399%
2024-10-08	63.6200	63.910000	63.1200	63.4100	-0.611%	7,471,179	+15.581%
2024-10-07	63.5900	64.139300	63.1600	63.8000	+0.141%	1,850,117	+14.875%
2024-10-04	63.5600	64.000000	63.4100	63.7100	+0.695%	993,679	+15.037%
2024-10-03	62.9400	63.500000	62.5400	63.2700	+0.206%	2,006,904	+15.837%
2024-10-02	63.5000	63.800000	63.0000	63.1400	-0.630%	1,204,290	+16.075%
2024-10-01	62.9500	63.810000	62.6600	63.5400	+0.443%	4,939,860	+15.345%
2024-09-30	63.4100	63.530000	62.8200	63.2600	-0.158%	3,648,549	+15.855%
2024-09-27	63.5600	63.890000	63.2900	63.3600	+0.079%	1,470,448	+15.672%
2024-09-26	62.8000	63.605385	62.7000	63.3100	+0.652%	1,886,078	+15.764%
2024-09-25	63.5200	63.730000	62.8800	62.9000	-1.395%	3,285,756	+16.518%
2024-09-24	64.0200	64.130000	63.7700	63.7900	-0.141%	1,357,584	+14.893%
2024-09-23	64.5500	64.660000	63.8200	63.8800	-1.053%	3,608,486	+14.731%
2024-09-20	64.4100	64.910000	63.8800	64.5600	+0.233%	2,475,755	+13.522%
2024-09-19	63.3300	64.600000	63.2300	64.4100	+2.908%	3,118,864	+13.787%
2024-09-18	62.8900	63.220000	62.5150	62.5900	-0.477%	1,334,100	+17.095%
2024-09-17	63.0000	63.180000	62.7250	62.8900	-0.048%	1,483,848	+16.537%
2024-09-16	62.4700	62.990000	62.3100	62.9200	+1.158%	1,021,903	+16.481%
2024-09-13	62.0000	62.370000	61.9300	62.2000	+0.501%	2,178,158	+17.830%
2024-09-12	61.6800	61.980000	61.1650	61.8900	+0.275%	1,224,185	+18.420%
2024-09-11	60.9200	61.890000	60.7200	61.7200	+1.064%	1,572,096	+18.746%
2024-09-10	61.7500	61.750000	60.5800	61.0700	-0.651%	1,415,721	+20.010%
2024-09-09	60.4000	61.500000	60.4000	61.4700	+1.822%	1,389,612	+19.229%
2024-09-06	60.5100	61.380000	59.8400	60.3700	-0.248%	1,609,870	+21.401%
2024-09-05	59.5600	60.800000	59.3800	60.5200	+2.282%	2,275,154	+21.100%
2024-09-04	59.1500	59.590000	58.9550	59.1700	+0.034%	1,330,715	+23.863%
2024-09-03	59.3800	59.655000	58.9650	59.1500	-1.285%	1,144,781	+23.905%
2024-08-30	59.5500	60.040000	59.4500	59.9200	+0.791%	1,076,600	+22.313%
2024-08-29	59.5300	60.015000	59.0800	59.4500	+0.034%	1,569,223	+23.280%
2024-08-28	59.5100	59.870000	59.1300	59.4300	-0.436%	1,652,690	+23.322%
2024-08-27	59.1300	59.770000	58.8700	59.6900	+0.862%	1,143,758	+22.784%
2024-08-26	59.6600	59.660000	59.1300	59.1800	-0.286%	1,219,404	+23.843%
2024-08-23	58.6000	59.950000	58.4097	59.3500	+1.540%	1,898,541	+23.488%
2024-08-22	58.9300	59.410000	56.9200	58.4500	-2.192%	4,614,296	+25.389%
2024-08-21	59.4600	59.795000	59.4550	59.7600	+0.555%	1,495,970	+22.641%
2024-08-20	59.0900	59.500000	59.0200	59.4300	+0.017%	979,703	+23.322%
2024-08-19	59.0200	59.700000	59.0000	59.4200	+0.746%	1,251,399	+23.342%
2024-08-16	58.5600	59.010000	58.4900	58.9800	+0.786%	1,176,473	+24.262%
2024-08-15	58.1100	58.890100	58.1100	58.5200	+1.053%	1,417,845	+25.239%
2024-08-14	57.8700	57.970000	57.5800	57.9100	+0.208%	1,166,659	+26.558%
2024-08-13	57.4900	57.950000	57.4100	57.7900	+1.155%	1,922,078	+26.821%
2024-08-12	57.2000	57.485000	56.9900	57.1300	+0.158%	1,228,363	+28.286%
2024-08-09	56.7300	57.100000	56.4600	57.0400	+0.653%	820,060	+28.489%
2024-08-08	56.1700	56.820000	56.0200	56.6700	+1.414%	952,284	+29.328%
2024-08-07	56.5300	56.950000	55.7600	55.8800	-0.428%	1,617,908	+31.156%
2024-08-06	55.7900	56.391000	55.4150	56.1200	+0.555%	5,038,847	+30.595%
2024-08-05	54.9000	56.130000	54.1600	55.8100	-1.552%	2,359,502	+31.321%
2024-08-02	57.5900	57.650000	56.4400	56.6900	-2.410%	4,189,571	+29.282%
2024-08-01	58.8700	59.010000	57.7550	58.0900	-1.592%	1,878,854	+26.166%
2024-07-31	59.2300	59.510000	59.0100	59.0300	-0.017%	1,859,450	+24.157%
2024-07-30	57.9700	59.280000	57.7900	59.0400	+2.216%	1,891,238	+24.136%
2024-07-29	58.3800	58.460000	57.6700	57.7600	-0.773%	1,986,704	+26.887%
2024-07-26	58.0500	58.350000	57.8400	58.2100	+0.553%	1,246,576	+25.906%
2024-07-25	57.4200	58.140000	57.2000	57.8900	+0.731%	1,493,836	+26.602%
2024-07-24	57.8400	58.225000	57.4450	57.4700	-0.999%	2,589,451	+27.527%
2024-07-23	58.1700	58.340000	57.8800	58.0500	-0.275%	2,119,302	+26.253%
2024-07-22	57.9700	58.257800	57.8000	58.2100	+0.535%	1,950,894	+25.906%
2024-07-19	58.0300	58.318400	57.8100	57.9000	-0.327%	1,192,754	+26.580%
2024-07-18	58.5000	58.845000	57.8300	58.0900	-0.616%	2,079,468	+26.166%
2024-07-17	58.0600	58.655000	57.9500	58.4500	+0.068%	3,009,740	+25.389%
2024-07-16	57.1100	58.420000	56.9300	58.4100	+2.026%	2,349,336	+25.475%
2024-07-15	56.9000	57.440000	56.7500	57.2500	+0.881%	2,949,994	+28.017%
2024-07-12	56.3700	56.920000	56.2700	56.7500	+0.799%	1,767,443	+29.145%
2024-07-11	56.0400	56.330000	55.8000	56.3000	+0.860%	2,139,766	+30.178%
2024-07-10	55.1800	55.940000	55.0800	55.8200	-0.143%	2,722,739	+31.297%
2024-07-09	55.5600	55.900000	55.3800	55.9000	+0.467%	4,525,022	+31.109%
2024-07-08	55.2800	55.685000	55.2500	55.6400	+0.742%	7,876,765	+31.722%
2024-07-05	55.9100	56.070000	55.2000	55.2300	-0.844%	2,250,092	+32.700%
2024-07-03	55.3000	56.140000	55.3000	55.7000	+0.760%	3,164,043	+31.580%
2024-07-02	54.6300	55.350000	54.5400	55.2800	+1.357%	3,612,772	+32.580%
2024-07-01	55.2000	55.310000	54.5100	54.5400	-0.764%	914,961	+34.378%
2024-06-28	55.0700	55.190000	54.7400	54.9600	+0.164%	1,829,662	+33.352%
2024-06-27	54.7300	55.060000	54.6000	54.8700	+0.311%	2,139,796	+33.570%
2024-06-26	54.2700	54.725000	54.0750	54.7000	0.000%	1,359,423	+33.985%
2024-06-25	54.9100	55.070000	54.6350	54.7000	-0.942%	1,482,270	+33.985%
2024-06-24	54.1700	55.220000	54.0400	55.2200	+2.221%	2,323,632	+32.724%
2024-06-21	53.7900	54.260000	53.7500	54.0200	0.000%	2,938,911	+35.672%
2024-06-20	53.9900	54.300000	53.8800	54.0200	-0.369%	2,705,621	+35.672%
2024-06-18	53.7800	54.585000	53.7300	54.2200	+0.687%	1,966,458	+35.172%
2024-06-17	54.1400	54.240000	53.5600	53.8500	-0.719%	1,602,877	+36.100%
2024-06-14	53.9300	54.290000	53.5200	54.2400	-0.110%	2,070,427	+35.122%
2024-06-13	55.0000	55.100000	53.9500	54.3000	-1.577%	2,883,781	+34.972%
2024-06-12	55.4500	55.730000	55.0800	55.1700	+0.694%	2,008,001	+32.844%
2024-06-11	55.0000	55.000000	54.6400	54.7900	-0.761%	1,930,054	+33.765%
2024-06-10	55.3200	55.440000	54.8900	55.2100	-0.684%	1,245,503	+32.748%
2024-06-07	55.4900	55.810000	55.4700	55.5900	-0.821%	1,349,119	+31.840%
2024-06-06	55.8700	56.280000	55.7300	56.0500	+0.143%	1,616,393	+30.758%
2024-06-05	55.7100	55.990000	55.3900	55.9700	+0.611%	2,005,320	+30.945%
2024-06-04	54.8700	55.745000	54.7100	55.6300	+0.560%	2,312,139	+31.745%
2024-06-03	55.9400	56.210000	54.9400	55.3200	-1.073%	3,770,583	+32.484%
2024-05-31	55.1600	55.945000	55.0100	55.9200	+1.747%	2,654,302	+31.062%
2024-05-30	54.6600	55.295000	54.6500	54.9600	+0.549%	1,941,089	+33.352%
2024-05-29	55.0300	55.030000	54.5200	54.6600	-1.567%	2,529,223	+34.083%
2024-05-28	56.5200	56.580000	55.3900	55.5300	-1.821%	2,089,668	+31.983%
2024-05-24	55.4600	56.820000	55.4000	56.5600	+2.818%	2,699,443	+29.579%
2024-05-23	56.9100	57.050000	54.5900	55.0100	-1.943%	5,336,936	+33.230%
2024-05-22	56.5500	56.670000	55.9850	56.1000	-1.337%	1,959,958	+30.642%
2024-05-21	56.6700	57.390000	56.6100	56.8600	+0.088%	1,799,327	+28.896%
2024-05-20	57.2400	57.400000	56.8000	56.8100	-0.751%	752,316	+29.009%
2024-05-17	57.0200	57.380000	56.7150	57.2400	+0.633%	2,202,136	+28.040%
2024-05-16	56.9000	57.070000	56.7400	56.8800	-0.018%	1,794,611	+28.850%
2024-05-15	56.9000	57.120000	56.5200	56.8900	+0.300%	1,941,695	+28.828%
2024-05-14	56.9700	57.370000	56.6300	56.7200	-0.070%	2,461,011	+29.214%
2024-05-13	56.9800	57.180000	56.5650	56.7600	+0.247%	1,761,851	+29.123%
2024-05-10	56.3500	56.800000	56.2900	56.6200	+0.873%	2,912,618	+29.442%
2024-05-09	55.9700	56.350000	55.9200	56.1300	+0.214%	1,946,704	+30.572%
2024-05-08	55.1500	56.115000	55.1300	56.0100	+1.247%	2,277,022	+30.852%
2024-05-07	55.1400	55.740000	55.0800	55.3200	+0.637%	3,357,659	+32.484%
2024-05-06	54.2000	55.900000	54.1800	54.9700	+0.567%	5,126,501	+33.327%
2024-05-03	58.3000	58.560000	54.1150	54.6600	-5.888%	8,058,371	+34.083%
2024-05-02	59.0200	59.180000	57.9600	58.0800	-1.039%	5,514,380	+26.188%
2024-05-01	59.0800	59.405000	58.6800	58.6900	-1.062%	2,776,913	+24.876%
2024-04-30	58.9800	59.440000	58.9100	59.3200	-0.017%	2,176,337	+23.550%
2024-04-29	59.2600	59.500000	58.9550	59.3300	-0.084%	1,769,468	+23.529%
2024-04-26	59.1800	59.440000	58.8950	59.3800	+0.457%	2,360,235	+23.425%
2024-04-25	58.1400	59.150000	58.1150	59.1100	+0.750%	3,877,608	+23.989%
2024-04-24	58.7400	58.810000	58.3500	58.6700	-0.424%	1,533,546	+24.919%
2024-04-23	58.6600	58.960000	58.4300	58.9200	+0.615%	1,802,249	+24.389%
2024-04-22	58.1500	58.730000	58.1500	58.5600	+0.809%	5,480,102	+25.154%
2024-04-19	57.3200	58.230000	57.1400	58.0900	+1.467%	2,563,383	+26.166%
2024-04-18	56.9400	57.426200	56.8200	57.2500	+0.757%	2,910,188	+28.017%
2024-04-17	56.7600	57.110000	56.2700	56.8200	+1.229%	2,414,688	+28.986%
2024-04-16	56.3200	56.410000	55.8550	56.1300	-0.778%	2,796,936	+30.572%
2024-04-15	57.3800	57.560000	56.3500	56.5700	-0.458%	2,919,450	+29.556%
2024-04-12	57.3300	57.490000	56.5900	56.8300	-1.644%	2,637,644	+28.964%
2024-04-11	57.5200	57.915000	56.8400	57.7800	+0.347%	4,076,570	+26.843%
2024-04-10	58.4300	58.540000	57.2700	57.5800	-2.522%	3,530,815	+27.284%
2024-04-09	59.1700	59.410000	58.6200	59.0700	+0.510%	2,343,324	+24.073%
2024-04-08	58.7300	59.190000	58.6700	58.7700	-0.927%	8,232,751	+24.706%
2024-04-05	59.6600	59.670000	58.8800	59.3200	-0.836%	4,395,712	+23.550%
2024-04-04	60.1400	60.550000	59.5800	59.8200	+0.352%	5,610,245	+22.518%
2024-04-03	59.3400	60.150000	59.2900	59.6100	+0.387%	1,791,760	+22.949%
2024-04-02	60.0800	60.160000	59.1900	59.3800	-1.428%	1,906,775	+23.425%
2024-04-01	60.3600	60.470000	59.8700	60.2400	-0.232%	1,911,409	+21.663%
2024-03-28	60.7800	60.820000	60.1300	60.3800	-0.429%	3,079,479	+21.381%
2024-03-27	59.9300	60.640000	59.8000	60.6400	+1.694%	1,946,495	+20.861%
2024-03-26	60.0400	60.090000	59.6300	59.6300	+0.050%	1,981,560	+22.908%
2024-03-25	59.7900	60.125000	59.5350	59.6000	-0.184%	3,010,220	+22.970%
2024-03-22	60.2000	60.360000	59.5200	59.7100	-0.797%	3,832,197	+22.743%
2024-03-21	60.3100	60.680000	59.9050	60.1900	+0.100%	3,971,126	+21.764%
2024-03-20	59.2900	60.235000	59.1900	60.1300	+0.991%	2,240,434	+21.886%
2024-03-19	59.0700	59.720000	59.0600	59.5400	+0.472%	2,003,604	+23.094%
2024-03-18	60.1200	60.155000	59.2050	59.2600	-1.332%	2,215,942	+23.675%
2024-03-15	59.9400	60.460000	59.7700	60.0600	+0.017%	2,248,371	+22.028%
2024-03-14	60.7500	60.860000	59.7050	60.0500	-1.250%	1,547,343	+22.048%
2024-03-13	60.6600	61.020000	60.4800	60.8100	+0.645%	1,381,786	+20.523%
2024-03-12	60.6000	60.720000	60.0900	60.4200	-0.116%	1,405,062	+21.301%
2024-03-11	60.0400	60.560000	59.9650	60.4900	+0.265%	1,231,914	+21.161%
2024-03-08	60.9600	61.000000	60.1300	60.3300	-0.773%	1,839,562	+21.482%
2024-03-07	60.6800	60.930000	60.3400	60.8000	+0.662%	3,518,369	+20.543%
2024-03-06	59.7300	60.510000	59.5900	60.4000	+1.958%	4,098,911	+21.341%
2024-03-05	59.1000	59.720000	59.0100	59.2400	+0.271%	3,238,410	+23.717%
2024-03-04	59.8500	59.970000	59.0400	59.0800	-1.517%	2,146,666	+24.052%
2024-03-01	59.7500	60.370000	59.3500	59.9900	-0.017%	2,337,151	+22.170%
2024-02-29	60.5000	60.750000	59.3000	60.0000	+0.993%	2,660,127	+22.150%
2024-02-28	59.2800	59.849500	59.2500	59.4100	-0.402%	1,430,104	+23.363%
2024-02-27	59.7800	60.000000	59.3900	59.6500	-0.217%	1,761,410	+22.867%
2024-02-26	60.2000	60.320000	59.2900	59.7800	-1.092%	2,411,672	+22.600%
2024-02-23	60.2300	60.580000	60.1000	60.4400	+0.700%	2,907,880	+21.261%
2024-02-22	59.8600	60.250000	59.6500	60.0200	+0.925%	3,532,564	+22.109%
2024-02-21	59.5600	59.680000	59.2500	59.4700	-0.302%	3,214,876	+23.239%
2024-02-20	59.7300	60.100000	59.4850	59.6500	-0.484%	4,372,332	+22.867%
2024-02-16	59.7900	60.100000	59.6100	59.9400	+0.301%	3,422,823	+22.272%
2024-02-15	58.9600	59.920000	58.9100	59.7600	+1.875%	4,419,888	+22.641%
2024-02-14	58.2900	58.790000	58.2300	58.6600	+1.295%	3,924,333	+24.940%
2024-02-13	58.6200	58.900000	57.3100	57.9100	-2.508%	3,628,419	+26.558%
2024-02-12	59.2500	59.815000	59.1300	59.4000	+0.067%	2,091,511	+23.384%
2024-02-09	59.0700	59.460000	58.7900	59.3600	+0.474%	2,163,737	+23.467%
2024-02-08	59.0600	59.230000	58.4200	59.0800	-0.287%	2,581,039	+24.052%
2024-02-07	59.7100	59.800000	59.1800	59.2500	-0.953%	3,008,960	+23.696%
2024-02-06	59.2900	60.000000	59.1600	59.8200	+1.047%	2,742,549	+22.518%

document.getElementById("LQjr7K").onerror = function(){this.style.display='none';}; .dark-mode .qlHb6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlHb6F{ color: #333333; background-color: white; border: 2px solid #333333; }TDToronto Dominion Bankstock NYSE

TD
Toronto Dominion Bank
stock NYSE