Dark

TD
Toronto Dominion Bank
stock NYSE

At Close

Feb 5, 2026 3:59:59 PM EST

94.93USD-0.545%(-0.52)4,208,851

80.84Bid 108.73Ask 27.89Spread

Pre-market

0.00USD-100.000%(-95.45)0

After-hours

Feb 5, 2026 4:56:30 PM EST

94.92USD-0.011%(-0.01)1,283

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	94.6900	95.280000	93.9600	94.9300	-0.545%	4,208,851	0.000%
2026-02-04	95.6000	96.030000	94.9700	95.4500	-0.042%	2,741,701	-0.545%
2026-02-03	94.7600	95.630000	94.5600	95.4900	+1.026%	1,986,413	-0.586%
2026-02-02	93.1100	94.675000	93.1100	94.5200	+1.102%	3,183,398	+0.434%
2026-01-30	94.2500	95.540000	93.1900	93.4900	-1.517%	1,654,839	+1.540%
2026-01-29	94.0300	95.090000	93.3600	94.9300	+1.399%	3,026,854	0.000%
2026-01-28	96.1500	96.380000	93.2800	93.6200	-2.550%	2,514,467	+1.399%
2026-01-27	95.2300	96.250000	95.2300	96.0700	+1.244%	1,348,514	-1.187%
2026-01-26	95.0900	96.030000	94.6500	94.8900	-0.231%	1,685,181	+0.042%
2026-01-23	94.7100	95.200000	94.3700	95.1100	+0.422%	1,352,325	-0.189%
2026-01-22	93.7700	95.015000	93.7700	94.7100	+1.121%	1,082,885	+0.232%
2026-01-21	92.9200	94.420000	92.8400	93.6600	+0.764%	2,380,357	+1.356%
2026-01-20	93.4100	94.050000	92.7900	92.9500	-0.959%	1,308,553	+2.130%
2026-01-16	94.2500	94.370000	93.5300	93.8500	-0.234%	2,824,397	+1.151%
2026-01-15	93.8100	94.450000	93.5600	94.0700	+0.331%	1,198,991	+0.914%
2026-01-14	94.1700	94.220000	92.5200	93.7600	-0.213%	2,753,426	+1.248%
2026-01-13	94.5000	94.880000	93.7400	93.9600	-0.170%	1,609,157	+1.032%
2026-01-12	94.1050	94.385000	93.0500	94.1200	-0.170%	3,414,056	+0.861%
2026-01-09	93.4100	94.280000	92.2200	94.2800	-0.338%	1,699,524	+0.689%
2026-01-08	93.9700	94.980000	93.9400	94.6000	+0.713%	2,872,408	+0.349%
2026-01-07	94.3100	94.910000	93.7500	93.9300	-0.740%	4,390,234	+1.065%
2026-01-06	96.1000	96.440000	94.3400	94.6300	-1.540%	4,990,445	+0.317%
2026-01-05	94.3100	96.220000	94.3100	96.1100	+1.661%	3,281,170	-1.228%
2026-01-02	94.4000	94.680000	93.8600	94.5400	+0.361%	3,622,053	+0.413%
2025-12-31	94.7800	94.950000	94.1450	94.2000	-0.538%	2,241,009	+0.775%
2025-12-30	94.6800	95.045000	94.5600	94.7100	+0.148%	1,970,483	+0.232%
2025-12-29	94.4100	94.980000	94.4100	94.5700	-0.085%	1,927,622	+0.381%
2025-12-26	94.6500	94.650000	94.1200	94.6500	+0.148%	1,022,542	+0.296%
2025-12-24	94.1600	94.830000	94.1600	94.5100	+0.425%	851,946	+0.444%
2025-12-23	93.2000	94.210000	93.2000	94.1100	+1.150%	1,315,052	+0.871%
2025-12-22	93.1400	93.810000	92.9150	93.0400	+0.237%	1,429,003	+2.031%
2025-12-19	92.8600	93.295000	92.5900	92.8200	+0.324%	2,936,809	+2.273%
2025-12-18	91.7600	93.080000	91.5000	92.5200	+1.503%	1,946,426	+2.605%
2025-12-17	91.7900	91.850000	90.3700	91.1500	-0.546%	1,872,223	+4.147%
2025-12-16	91.9100	92.230000	91.6400	91.6500	-0.424%	1,253,839	+3.579%
2025-12-15	91.7100	92.239700	91.4700	92.0400	+0.678%	1,542,231	+3.140%
2025-12-12	91.9500	92.110000	90.9100	91.4200	-0.446%	1,728,131	+3.839%
2025-12-11	91.5000	91.850000	90.8200	91.8300	+0.625%	2,341,536	+3.376%
2025-12-10	89.4600	91.520000	89.4400	91.2600	+2.378%	2,840,566	+4.021%
2025-12-09	88.2600	89.240000	88.1850	89.1400	+1.146%	2,619,254	+6.495%
2025-12-08	88.4100	88.790000	88.0600	88.1300	-0.215%	3,922,316	+7.716%
2025-12-05	86.8500	88.450000	86.7700	88.3200	+2.602%	4,420,937	+7.484%
2025-12-04	84.6700	86.340000	83.5800	86.0800	+2.027%	3,954,886	+10.281%
2025-12-03	84.6500	85.105000	84.1600	84.3700	-0.213%	2,112,003	+12.516%
2025-12-02	83.8200	84.550000	83.0000	84.5500	+1.257%	4,317,259	+12.277%
2025-12-01	83.9500	84.230000	83.0200	83.5000	-0.512%	2,457,791	+13.689%
2025-11-28	83.5500	84.060000	83.3700	83.9300	+0.587%	654,249	+13.106%
2025-11-26	82.6900	83.565400	82.4400	83.4400	+1.373%	2,492,209	+13.770%
2025-11-25	82.5000	83.019000	81.9400	82.3100	-0.472%	2,191,763	+15.332%
2025-11-24	81.9800	82.890000	81.8200	82.7000	+0.792%	2,046,279	+14.788%
2025-11-21	81.7300	82.175000	81.0300	82.0500	+0.898%	1,628,845	+15.698%
2025-11-20	82.0100	82.430000	80.9700	81.3200	-0.331%	1,485,169	+16.736%
2025-11-19	82.0800	82.220000	81.3000	81.5900	-0.814%	1,428,039	+16.350%
2025-11-18	81.1200	82.465000	80.5300	82.2600	+0.994%	1,631,191	+15.402%
2025-11-17	81.2700	82.105000	81.0700	81.4500	+0.123%	2,000,254	+16.550%
2025-11-14	81.1400	81.480100	80.2300	81.3500	0.000%	2,440,702	+16.693%
2025-11-13	82.7400	82.935000	81.0500	81.3500	-1.680%	1,732,273	+16.693%
2025-11-12	81.8000	82.930000	81.8000	82.7400	+1.397%	1,717,145	+14.733%
2025-11-11	81.2500	81.990000	81.2500	81.6000	+0.567%	2,423,645	+16.336%
2025-11-10	81.1700	81.280000	80.5100	81.1400	+0.297%	1,537,737	+16.995%
2025-11-07	80.4200	81.070000	79.7400	80.9000	+0.584%	2,606,702	+17.342%
2025-11-06	80.7500	81.000000	79.5200	80.4300	-0.285%	1,056,231	+18.028%
2025-11-05	80.8300	80.855000	79.9800	80.6600	+0.149%	1,361,359	+17.692%
2025-11-04	81.3300	81.750000	80.4700	80.5400	-1.697%	1,431,619	+17.867%
2025-11-03	81.8700	82.820000	81.7600	81.9300	-0.244%	4,397,731	+15.867%
2025-10-31	81.4700	82.474400	81.3800	82.1300	+0.269%	2,348,974	+15.585%
2025-10-30	81.7000	82.370000	81.4300	81.9100	+0.159%	1,511,023	+15.895%
2025-10-29	82.5800	82.830000	81.4600	81.7800	-1.136%	1,266,856	+16.080%
2025-10-28	81.6800	82.880000	81.3800	82.7200	+1.335%	1,060,557	+14.761%
2025-10-27	81.2000	81.640000	81.0000	81.6300	+0.778%	1,650,292	+16.293%
2025-10-24	81.1200	81.150000	80.6000	81.0000	+0.124%	1,180,045	+17.198%
2025-10-23	81.0000	81.290000	80.8500	80.9000	+0.062%	1,128,410	+17.342%
2025-10-22	80.5200	80.900000	80.3400	80.8500	+0.610%	1,224,804	+17.415%
2025-10-21	79.1400	80.400000	79.1400	80.3600	+0.613%	1,984,962	+18.131%
2025-10-20	79.2400	79.995000	78.9850	79.8700	+0.859%	958,592	+18.856%
2025-10-17	78.7200	79.420000	78.4700	79.1900	+0.597%	1,125,140	+19.876%
2025-10-16	80.4300	80.430000	78.4300	78.7200	-2.077%	1,539,459	+20.592%
2025-10-15	79.5700	80.410000	79.2850	80.3900	+1.260%	1,093,735	+18.087%
2025-10-14	78.2100	79.470000	77.9500	79.3900	+0.659%	1,222,842	+19.574%
2025-10-13	78.6800	79.110000	78.1600	78.8700	+0.702%	801,140	+20.363%
2025-10-10	79.1400	79.570000	78.2350	78.3200	-1.892%	1,301,047	+21.208%
2025-10-09	80.5300	80.610000	79.6500	79.8300	-0.771%	1,643,473	+18.915%
2025-10-08	81.0200	81.200000	80.3890	80.4500	-0.569%	2,563,491	+17.999%
2025-10-07	81.1900	81.630000	80.8100	80.9100	-0.394%	1,180,045	+17.328%
2025-10-06	81.3300	81.330000	80.1050	81.2300	0.000%	1,383,912	+16.866%
2025-10-03	80.2800	81.740000	80.1300	81.2300	+2.009%	2,596,595	+16.866%
2025-10-02	80.4800	80.570000	78.9900	79.6300	-1.007%	2,976,815	+19.214%
2025-10-01	80.0600	80.840000	79.9200	80.4400	+0.613%	2,497,926	+18.013%
2025-09-30	79.7700	82.080000	79.7500	79.9500	+0.226%	3,819,679	+18.737%
2025-09-29	79.3600	79.830000	77.2600	79.7700	+0.656%	4,398,429	+19.005%
2025-09-26	79.0500	79.380000	78.6450	79.2500	+0.520%	1,555,357	+19.785%
2025-09-25	77.9400	78.920000	77.7900	78.8400	+0.909%	1,446,565	+20.408%
2025-09-24	78.6200	78.780000	77.8700	78.1300	-0.787%	3,066,322	+21.503%
2025-09-23	79.3600	79.420000	78.7000	78.7500	-0.669%	1,116,594	+20.546%
2025-09-22	78.4600	79.310000	78.3050	79.2800	+0.827%	1,507,908	+19.740%
2025-09-19	79.0000	79.490000	78.3300	78.6300	+0.293%	2,022,993	+20.730%
2025-09-18	78.2200	78.610000	77.9000	78.4000	0.000%	961,878	+21.084%
2025-09-17	77.7800	78.790000	77.7800	78.4000	+0.668%	1,441,842	+21.084%
2025-09-16	77.7800	77.970000	77.0600	77.8800	+0.296%	1,150,298	+21.893%
2025-09-15	76.9500	77.690000	76.7300	77.6500	+1.120%	1,480,536	+22.254%
2025-09-12	76.6000	76.849900	76.4600	76.7900	-0.039%	1,124,715	+23.623%
2025-09-11	76.2700	76.920000	76.0100	76.8200	+1.265%	1,503,655	+23.575%
2025-09-10	75.5800	76.280000	75.4800	75.8600	+0.690%	1,322,092	+25.138%
2025-09-09	74.7000	75.540000	74.6400	75.3400	+0.830%	1,484,376	+26.002%
2025-09-08	74.6800	74.860000	74.1100	74.7200	+0.349%	1,961,895	+27.048%
2025-09-05	74.7400	75.210000	74.2500	74.4600	-0.335%	1,546,497	+27.491%
2025-09-04	74.8900	75.120000	74.5300	74.7100	-0.200%	1,219,356	+27.065%
2025-09-03	74.5000	75.090000	74.5000	74.8600	+0.443%	1,448,423	+26.810%
2025-09-02	74.3000	74.605000	73.8000	74.5300	-0.812%	1,917,671	+27.372%
2025-08-29	73.0800	75.195000	72.7800	75.1400	+3.143%	2,902,029	+26.338%
2025-08-28	78.5000	78.950000	72.7251	72.8500	-4.321%	6,170,952	+30.309%
2025-08-27	75.1200	76.500000	75.0100	76.1400	+1.196%	3,863,340	+24.678%
2025-08-26	73.6100	75.340000	73.6100	75.2400	+2.007%	2,699,469	+26.170%
2025-08-25	74.1800	74.350000	73.5750	73.7600	-0.834%	1,569,552	+28.701%
2025-08-22	73.7400	74.600000	73.5900	74.3800	+1.005%	1,586,783	+27.628%
2025-08-21	73.5400	73.800000	73.3000	73.6400	-0.095%	1,131,868	+28.911%
2025-08-20	73.5700	74.000000	73.5100	73.7100	+0.546%	1,621,569	+28.788%
2025-08-19	73.8100	73.909900	73.3100	73.3100	-0.812%	1,260,612	+29.491%
2025-08-18	74.1100	74.110000	73.6150	73.9100	-0.135%	1,082,138	+28.440%
2025-08-15	74.4400	74.710000	73.8500	74.0100	-0.684%	1,167,143	+28.266%
2025-08-14	74.4800	74.670000	74.2600	74.5200	+0.054%	1,290,885	+27.389%
2025-08-13	73.8400	74.510000	73.6500	74.4800	+1.735%	2,887,352	+27.457%
2025-08-12	73.1500	73.595000	73.0750	73.2100	+0.178%	1,154,110	+29.668%
2025-08-11	73.3300	73.380000	72.7200	73.0800	-0.232%	906,450	+29.899%
2025-08-08	73.1000	73.410000	73.0000	73.2500	+0.508%	960,129	+29.597%
2025-08-07	73.6300	73.800000	72.6700	72.8800	-0.763%	1,131,554	+30.255%
2025-08-06	73.1900	73.580000	72.8800	73.4400	+0.630%	2,630,743	+29.262%
2025-08-05	73.1100	73.410000	72.7100	72.9800	-0.680%	1,319,104	+30.077%
2025-08-04	72.8100	74.140000	72.7451	73.4800	+1.282%	1,523,568	+29.192%
2025-08-01	72.5000	72.840000	72.2100	72.5500	-0.453%	3,762,280	+30.848%
2025-07-31	73.6000	73.600000	72.7150	72.8800	-0.924%	1,904,303	+30.255%
2025-07-30	73.3400	74.070000	73.3400	73.5600	+0.068%	1,601,271	+29.051%
2025-07-29	74.0500	74.230000	73.1200	73.5100	-0.810%	1,452,766	+29.139%
2025-07-28	74.4600	74.740000	73.9200	74.1100	-1.094%	2,981,707	+28.093%
2025-07-25	74.5700	74.930000	74.3801	74.9300	+0.094%	2,508,516	+26.692%
2025-07-24	75.1900	75.380000	74.8400	74.8600	-0.650%	1,329,666	+26.810%
2025-07-23	75.4700	75.580000	75.2200	75.3500	+0.333%	1,528,393	+25.985%
2025-07-22	74.4800	75.120000	74.2900	75.1000	+0.900%	1,317,152	+26.405%
2025-07-21	73.6000	74.560000	73.5800	74.4300	+1.155%	1,826,194	+27.543%
2025-07-18	74.1200	74.120000	73.3400	73.5800	-0.568%	1,630,101	+29.016%
2025-07-17	73.4400	74.045000	73.3300	74.0000	-0.014%	2,090,250	+28.284%
2025-07-16	73.4500	74.050000	73.1500	74.0100	+0.762%	1,279,775	+28.266%
2025-07-15	74.0100	74.150000	73.3000	73.4500	-0.783%	1,444,437	+29.244%
2025-07-14	73.4700	74.060000	73.2400	74.0300	+0.584%	1,430,183	+28.232%
2025-07-11	73.5300	73.685000	72.7700	73.6000	-0.392%	1,639,363	+28.981%
2025-07-10	73.4100	73.980000	73.0000	73.8900	-0.283%	2,142,495	+28.475%
2025-07-09	74.2100	74.580000	73.9500	74.1000	+0.081%	1,872,043	+28.111%
2025-07-08	74.3100	74.390000	73.8100	74.0400	-0.108%	4,341,590	+28.214%
2025-07-07	74.5900	75.120000	73.8800	74.1200	-1.200%	5,008,979	+28.076%
2025-07-03	74.5800	75.050000	74.3100	75.0200	+0.820%	1,030,282	+26.540%
2025-07-02	74.1000	74.420000	73.7600	74.4100	+0.405%	3,045,235	+27.577%
2025-07-01	73.3800	74.110000	73.3200	74.1100	+0.899%	1,311,429	+28.093%
2025-06-30	72.8000	73.520000	72.6100	73.4500	+1.185%	1,525,053	+29.244%
2025-06-27	72.9400	73.050000	72.0400	72.5900	-0.371%	4,219,083	+30.776%
2025-06-26	72.4400	73.060000	72.2900	72.8600	+1.194%	3,411,990	+30.291%
2025-06-25	71.6900	72.110000	71.3000	72.0000	+0.279%	2,543,913	+31.847%
2025-06-24	71.4400	72.110000	71.4350	71.8000	+0.871%	1,662,583	+32.214%
2025-06-23	70.7900	71.240000	70.5000	71.1800	+0.423%	1,240,264	+33.366%
2025-06-20	71.6500	71.650000	70.8100	70.8800	-0.589%	1,554,825	+33.931%
2025-06-18	70.9600	71.630000	70.9000	71.3000	+0.564%	1,564,037	+33.142%
2025-06-17	70.9400	71.290000	70.6131	70.9000	-0.211%	1,624,300	+33.893%
2025-06-16	70.9700	71.480000	70.9700	71.0500	+0.353%	1,158,520	+33.610%
2025-06-13	70.2700	71.050000	70.0900	70.8000	+0.028%	1,912,708	+34.082%
2025-06-12	70.4950	70.820000	70.2100	70.7800	+0.740%	1,379,659	+34.120%
2025-06-11	70.7000	70.750000	70.0600	70.2600	-0.664%	1,881,052	+35.112%
2025-06-10	70.0000	70.760000	70.0000	70.7300	+0.913%	1,847,077	+34.215%
2025-06-09	70.2000	70.710000	69.9693	70.0900	-0.426%	1,397,527	+35.440%
2025-06-06	69.9500	70.560000	69.8600	70.3900	+0.600%	1,674,642	+34.863%
2025-06-05	69.7100	69.970000	69.5600	69.9700	+0.561%	2,076,183	+35.672%
2025-06-04	69.9800	70.090000	69.5750	69.5800	-0.543%	1,392,208	+36.433%
2025-06-03	69.0800	69.995000	69.0800	69.9600	+0.952%	1,838,081	+35.692%
2025-06-02	69.1100	69.380000	68.9850	69.3000	+0.362%	1,582,318	+36.984%
2025-05-30	68.5700	69.300000	68.5500	69.0500	+0.451%	1,635,517	+37.480%
2025-05-29	68.4500	68.770000	68.0800	68.7400	+0.925%	1,640,672	+38.100%
2025-05-28	68.2400	68.618200	68.0300	68.1100	-0.161%	1,705,215	+39.377%
2025-05-27	68.1200	68.740000	67.7500	68.2200	+0.768%	1,579,117	+39.153%
2025-05-23	67.0100	68.050000	66.5300	67.7000	+1.120%	2,348,014	+40.222%
2025-05-22	65.5000	67.600000	65.1100	66.9500	+3.350%	3,707,869	+41.792%
2025-05-21	64.7200	64.960000	64.5500	64.7800	-0.031%	2,114,050	+46.542%
2025-05-20	64.7400	65.020000	64.4400	64.8000	+0.093%	1,465,407	+46.497%
2025-05-19	64.3200	64.855400	64.1200	64.7400	+0.669%	816,578	+46.633%
2025-05-16	64.8600	64.970000	64.2100	64.3100	-1.016%	2,821,930	+47.613%
2025-05-15	64.5000	64.970000	64.1400	64.9700	+1.184%	1,536,464	+46.114%
2025-05-14	64.0200	64.330000	63.7800	64.2100	+0.422%	1,708,272	+47.843%
2025-05-13	63.3800	64.025000	63.2450	63.9400	+1.043%	1,501,496	+48.467%
2025-05-12	63.9500	63.950000	63.1100	63.2800	+0.158%	1,329,414	+50.016%
2025-05-09	63.3500	63.400000	62.7900	63.1800	+0.206%	921,395	+50.253%
2025-05-08	62.9500	63.609112	62.9500	63.0500	-0.127%	1,085,672	+50.563%
2025-05-07	63.5000	63.980000	63.1300	63.1300	-0.504%	1,294,275	+50.372%
2025-05-06	63.8600	63.860000	63.2500	63.4500	-0.642%	1,141,125	+49.614%
2025-05-05	63.7500	64.015000	63.4909	63.8600	-0.156%	929,662	+48.653%
2025-05-02	63.7700	64.175000	63.5400	63.9600	+1.299%	1,352,977	+48.421%
2025-05-01	63.6400	63.990000	63.1000	63.1400	-1.003%	1,601,298	+50.348%
2025-04-30	63.1300	63.920000	62.8200	63.7800	+0.806%	1,842,829	+48.840%
2025-04-29	62.5600	63.410000	62.5600	63.2700	+0.845%	3,024,273	+50.040%
2025-04-28	62.2300	62.900000	62.2300	62.7400	+0.917%	3,066,710	+51.307%
2025-04-25	62.0500	62.330000	61.8800	62.1700	-0.048%	3,173,711	+52.694%
2025-04-24	62.0600	62.220000	61.7500	62.2000	+0.664%	2,323,004	+52.621%
2025-04-23	62.5000	62.660000	61.6250	61.7900	-0.274%	1,597,759	+53.633%
2025-04-22	61.3100	62.140000	61.1600	61.9600	+1.874%	3,207,357	+53.212%
2025-04-21	60.6700	61.150000	60.4700	60.8200	+0.198%	1,344,677	+56.084%
2025-04-17	60.4400	60.870000	60.1450	60.7000	+0.430%	1,560,389	+56.392%
2025-04-16	60.1100	60.540000	59.7800	60.4400	+1.003%	1,988,586	+57.065%
2025-04-15	60.1100	60.550000	59.7200	59.8400	-0.200%	1,512,868	+58.640%
2025-04-14	59.0000	60.040000	58.7800	59.9600	+2.742%	1,714,173	+58.322%
2025-04-11	56.5100	58.530000	56.5100	58.3600	+3.037%	2,367,535	+62.663%
2025-04-10	56.4200	57.070000	55.5050	56.6400	-1.581%	2,933,733	+67.602%
2025-04-09	55.5200	58.060000	55.0000	57.5500	+2.970%	3,626,332	+64.952%
2025-04-08	56.9200	57.690000	55.3800	55.8900	+0.323%	2,806,786	+69.851%
2025-04-07	55.3200	57.210000	54.8700	55.7100	-2.332%	4,056,224	+70.400%
2025-04-04	57.5500	57.610000	56.3300	57.0400	-2.762%	3,891,280	+66.427%
2025-04-03	59.6900	60.210000	58.4200	58.6600	-2.086%	2,544,636	+61.831%
2025-04-02	58.7000	60.140000	58.6500	59.9100	+0.961%	1,999,741	+58.454%
2025-04-01	59.8900	60.280000	59.0450	59.3400	-1.001%	2,157,859	+59.976%
2025-03-31	59.7100	60.265000	59.5800	59.9400	-0.581%	1,573,778	+58.375%
2025-03-28	60.8800	61.070000	60.2000	60.2900	-1.099%	4,689,778	+57.456%
2025-03-27	61.1000	61.270000	60.7700	60.9600	-0.311%	2,704,619	+55.725%
2025-03-26	61.1300	61.390000	60.9000	61.1500	+0.328%	3,170,467	+55.241%
2025-03-25	60.7800	61.240000	60.6700	60.9500	+0.694%	2,083,302	+55.751%
2025-03-24	60.0000	60.725000	60.0000	60.5300	+1.680%	1,575,595	+56.831%
2025-03-21	59.7300	59.890000	59.0900	59.5300	-0.618%	1,935,925	+59.466%
2025-03-20	59.4600	60.090000	59.2500	59.9000	+0.017%	930,564	+58.481%
2025-03-19	59.8500	59.995000	59.5042	59.8900	+0.369%	813,016	+58.507%
2025-03-18	59.7300	59.940000	59.2600	59.6700	-0.134%	971,291	+59.092%
2025-03-17	59.2100	59.790000	59.0800	59.7500	+1.391%	1,080,040	+58.879%
2025-03-14	58.1300	58.990000	58.0150	58.9300	+2.185%	1,012,920	+61.089%
2025-03-13	58.1800	58.600000	57.6150	57.6700	-1.131%	1,024,687	+64.609%
2025-03-12	57.8800	58.632500	57.4600	58.3300	+1.144%	1,092,904	+62.746%
2025-03-11	58.5600	58.700000	57.0800	57.6700	-1.838%	2,209,821	+64.609%
2025-03-10	58.8600	59.410000	58.5850	58.7500	-1.343%	1,218,939	+61.583%
2025-03-07	58.8700	59.700000	58.7700	59.5500	+0.591%	1,357,924	+59.412%
2025-03-06	59.1800	59.850000	58.9650	59.2000	-0.068%	1,236,137	+60.355%
2025-03-05	58.5800	59.460000	58.5000	59.2400	+1.075%	1,734,834	+60.246%
2025-03-04	58.9800	59.040000	57.9100	58.6100	-1.595%	3,381,518	+61.969%
2025-03-03	60.0000	60.570000	59.0600	59.5600	-0.584%	2,121,387	+59.385%
2025-02-28	59.9900	60.650000	59.5900	59.9100	+0.201%	2,048,460	+58.454%
2025-02-27	59.0300	59.945000	58.6800	59.7900	+0.100%	1,660,316	+58.772%
2025-02-26	59.5000	59.900000	59.2514	59.7300	+0.218%	1,566,411	+58.932%
2025-02-25	59.6500	60.060000	59.4300	59.6000	+0.370%	1,685,037	+59.279%
2025-02-24	59.8900	59.980000	59.3300	59.3800	-0.752%	1,117,040	+59.869%
2025-02-21	60.5100	60.820000	59.7000	59.8300	-0.878%	1,003,691	+58.666%
2025-02-20	60.0900	60.410000	59.8900	60.3600	+0.383%	914,260	+57.273%
2025-02-19	59.8800	60.150000	59.2400	60.1300	+0.133%	1,581,849	+57.875%
2025-02-18	59.6100	60.140000	59.5300	60.0500	+0.502%	987,347	+58.085%
2025-02-14	60.0000	60.280000	59.7200	59.7500	-0.300%	1,114,392	+58.879%
2025-02-13	59.7700	60.200000	59.6600	59.9300	-0.033%	1,267,197	+58.401%
2025-02-12	60.1900	60.410000	59.6500	59.9500	-1.203%	1,511,432	+58.349%
2025-02-11	59.9100	60.855000	59.8500	60.6800	+1.066%	1,536,720	+56.444%
2025-02-10	58.6000	60.110000	58.4500	60.0400	+3.589%	3,387,128	+58.111%
2025-02-07	57.9400	57.995000	57.5600	57.9600	+0.069%	2,410,123	+63.785%
2025-02-06	57.6800	57.920000	57.4300	57.9200	+0.801%	1,927,528	+63.898%
2025-02-05	57.2400	57.820000	57.2400	57.4600	+0.244%	2,773,043	+65.211%
2025-02-04	57.1000	57.510000	56.9800	57.3200	+1.362%	3,477,516	+65.614%
2025-02-03	54.6400	57.190000	54.1400	56.5500	-0.911%	4,652,962	+67.869%
2025-01-31	57.0100	57.840000	57.0050	57.0700	-0.523%	1,614,909	+66.340%
2025-01-30	57.6600	58.010000	56.9900	57.3700	-0.070%	2,802,614	+65.470%
2025-01-29	57.1800	57.520000	57.0200	57.4100	+0.157%	1,473,824	+65.354%
2025-01-28	57.3800	57.650000	57.1600	57.3200	-0.348%	1,207,206	+65.614%
2025-01-27	57.4300	57.600000	57.0000	57.5200	+0.419%	1,754,828	+65.038%
2025-01-24	57.3000	57.470000	57.2150	57.2800	+0.175%	1,315,699	+65.730%
2025-01-23	57.0300	57.305000	56.9100	57.1800	+0.527%	1,764,458	+66.020%
2025-01-22	57.0000	57.270000	56.7960	56.8800	-0.681%	1,706,144	+66.895%
2025-01-21	57.2500	57.680000	56.8300	57.2700	-0.417%	2,392,522	+65.759%
2025-01-17	55.3200	57.888900	55.3200	57.5100	+3.959%	7,287,614	+65.067%
2025-01-16	55.2000	55.600000	55.0900	55.3200	-0.162%	1,452,903	+71.602%
2025-01-15	55.0500	55.530000	54.9700	55.4100	+1.298%	2,069,956	+71.323%
2025-01-14	54.5100	54.970000	54.5000	54.7000	+0.811%	2,496,546	+73.547%
2025-01-13	54.0300	54.610000	54.0090	54.2600	+0.129%	2,346,841	+74.954%
2025-01-10	53.5200	54.270000	53.0300	54.1900	+0.018%	3,185,457	+75.180%
2025-01-08	54.6200	54.690000	53.9700	54.1800	-0.842%	5,890,279	+75.212%
2025-01-07	54.4600	54.890000	54.2000	54.6400	+0.737%	3,247,846	+73.737%
2025-01-06	54.4800	54.780000	54.0800	54.2400	+0.799%	3,509,198	+75.018%
2025-01-03	53.3200	54.050000	53.0500	53.8100	+1.299%	4,380,290	+76.417%
2025-01-02	53.3300	53.360000	52.9600	53.1200	-0.225%	3,565,790	+78.709%
2024-12-31	53.0800	53.520000	53.0800	53.2400	+0.301%	1,140,290	+78.306%
2024-12-30	52.8100	53.320000	52.6300	53.0800	+0.151%	1,419,932	+78.843%
2024-12-27	52.8300	53.200000	52.7500	53.0000	+0.189%	1,170,726	+79.113%
2024-12-26	52.9600	53.038000	52.7450	52.9000	-0.302%	792,952	+79.452%
2024-12-24	52.5800	53.060000	52.5600	53.0600	+0.855%	747,652	+78.911%
2024-12-23	52.1000	52.630000	51.8100	52.6100	+0.689%	2,446,225	+80.441%
2024-12-20	51.5000	52.690000	51.2500	52.2500	+1.338%	2,120,643	+81.684%
2024-12-19	52.3400	52.560000	51.5600	51.5600	-0.483%	1,876,188	+84.116%
2024-12-18	52.5300	52.790000	51.6300	51.8100	-1.408%	2,100,205	+83.227%
2024-12-17	52.7500	53.060000	52.3600	52.5500	-1.036%	1,366,429	+80.647%
2024-12-16	53.1000	53.450000	52.9350	53.1000	-0.282%	1,363,471	+78.776%
2024-12-13	53.4500	53.650000	53.2200	53.2500	-0.393%	1,389,061	+78.272%
2024-12-12	53.3100	53.902900	53.3100	53.4600	-0.056%	1,560,140	+77.572%
2024-12-11	53.0000	53.685000	53.0000	53.4900	+0.715%	1,959,588	+77.472%
2024-12-10	52.6500	53.370000	52.5200	53.1100	+0.874%	2,266,699	+78.742%
2024-12-09	52.0300	53.307100	51.9500	52.6500	+1.328%	2,380,340	+80.304%
2024-12-06	52.8000	52.900000	51.7400	51.9600	-1.591%	5,075,442	+82.698%
2024-12-05	54.6800	54.900000	52.7500	52.8000	-6.714%	5,901,705	+79.792%
2024-12-04	56.2900	56.680000	56.0500	56.6000	+0.622%	2,155,816	+67.721%
2024-12-03	56.4700	56.650000	56.0900	56.2500	+0.089%	1,919,405	+68.764%
2024-12-02	56.5000	56.590000	55.5500	56.2000	-0.584%	1,539,414	+68.915%
2024-11-29	56.4500	56.590000	56.2900	56.5300	+0.248%	557,385	+67.929%
2024-11-27	55.8700	56.400000	55.8050	56.3900	+0.913%	1,414,118	+68.345%
2024-11-26	55.3400	56.070000	55.1699	55.8800	+0.072%	2,297,791	+69.882%
2024-11-25	56.3500	56.700000	55.4200	55.8400	-0.570%	4,298,296	+70.004%
2024-11-22	55.9600	56.200000	55.8750	56.1600	+0.465%	1,096,199	+69.035%
2024-11-21	55.5500	56.210000	54.7800	55.9000	-0.072%	1,831,480	+69.821%
2024-11-20	55.7100	55.950000	55.5100	55.9400	+0.197%	1,054,604	+69.700%
2024-11-19	55.9600	55.970000	55.5000	55.8300	-0.782%	1,230,649	+70.034%
2024-11-18	55.8300	56.610000	55.8300	56.2700	+0.608%	1,606,772	+68.704%
2024-11-15	56.5800	56.610000	55.8900	55.9300	-1.219%	1,738,335	+69.730%
2024-11-14	56.2000	56.810000	56.1900	56.6200	+0.963%	1,420,583	+67.662%
2024-11-13	56.0000	56.320000	55.8000	56.0800	-0.107%	1,245,306	+69.276%
2024-11-12	56.9200	56.950000	56.0100	56.1400	-1.388%	1,922,010	+69.095%
2024-11-11	57.0900	57.335000	56.8000	56.9300	+0.477%	1,598,149	+66.749%
2024-11-08	56.5500	56.710000	56.2900	56.6600	-0.229%	1,061,225	+67.543%
2024-11-07	56.8300	57.300000	56.5700	56.7900	+0.442%	2,359,298	+67.160%
2024-11-06	56.2900	56.650000	55.6000	56.5400	+1.545%	2,553,532	+67.899%
2024-11-05	55.1500	55.740000	55.1500	55.6800	+1.181%	1,145,589	+70.492%
2024-11-04	55.0000	55.260000	54.6250	55.0300	+0.073%	1,367,739	+72.506%
2024-11-01	55.5000	55.730000	54.9700	54.9900	-0.507%	1,292,966	+72.631%
2024-10-31	55.6400	55.680000	54.9400	55.2700	-0.683%	3,446,685	+71.757%
2024-10-30	55.3300	55.770000	55.2200	55.6500	+0.306%	3,595,642	+70.584%
2024-10-29	56.1950	56.195000	55.2300	55.4800	-1.421%	3,021,154	+71.107%
2024-10-28	56.4200	56.470000	56.0400	56.2800	-0.106%	2,699,555	+68.674%
2024-10-25	56.8200	57.050000	56.3240	56.3400	-0.897%	1,298,310	+68.495%
2024-10-24	56.5900	56.992000	56.2550	56.8500	+0.212%	1,668,370	+66.983%
2024-10-23	57.1800	57.270000	56.2550	56.7300	-0.943%	3,851,132	+67.337%
2024-10-22	56.4700	57.280000	56.3950	57.2700	+1.059%	2,802,022	+65.759%
2024-10-21	56.3500	56.980000	56.3100	56.6700	+0.568%	6,935,617	+67.514%
2024-10-18	56.6600	56.710000	56.3200	56.3500	-0.124%	3,108,065	+68.465%
2024-10-17	56.3900	56.700000	55.9600	56.4200	+0.124%	3,034,082	+68.256%
2024-10-16	56.3100	56.810000	55.9300	56.3500	+0.053%	5,616,334	+68.465%
2024-10-15	56.4100	57.175000	56.0800	56.3200	-0.336%	6,674,077	+68.555%
2024-10-14	56.8600	57.190000	56.0800	56.5100	-0.877%	5,196,073	+67.988%
2024-10-11	58.9000	59.140000	56.9000	57.0100	-4.088%	7,152,271	+66.515%
2024-10-10	60.7500	61.180000	58.6200	59.4400	-6.408%	11,379,845	+59.707%
2024-10-09	63.2700	63.780000	63.1600	63.5100	+0.158%	1,010,889	+49.473%
2024-10-08	63.6200	63.910000	63.1200	63.4100	-0.611%	7,471,179	+49.708%
2024-10-07	63.5900	64.139300	63.1600	63.8000	+0.141%	1,850,117	+48.793%
2024-10-04	63.5600	64.000000	63.4100	63.7100	+0.695%	993,679	+49.003%
2024-10-03	62.9400	63.500000	62.5400	63.2700	+0.206%	2,006,904	+50.040%
2024-10-02	63.5000	63.800000	63.0000	63.1400	-0.630%	1,204,290	+50.348%
2024-10-01	62.9500	63.810000	62.6600	63.5400	+0.443%	4,939,860	+49.402%
2024-09-30	63.4100	63.530000	62.8200	63.2600	-0.158%	3,648,549	+50.063%
2024-09-27	63.5600	63.890000	63.2900	63.3600	+0.079%	1,470,448	+49.826%
2024-09-26	62.8000	63.605385	62.7000	63.3100	+0.652%	1,886,078	+49.945%
2024-09-25	63.5200	63.730000	62.8800	62.9000	-1.395%	3,285,756	+50.922%
2024-09-24	64.0200	64.130000	63.7700	63.7900	-0.141%	1,357,584	+48.816%
2024-09-23	64.5500	64.660000	63.8200	63.8800	-1.053%	3,608,486	+48.607%
2024-09-20	64.4100	64.910000	63.8800	64.5600	+0.233%	2,475,755	+47.042%
2024-09-19	63.3300	64.600000	63.2300	64.4100	+2.908%	3,118,864	+47.384%
2024-09-18	62.8900	63.220000	62.5150	62.5900	-0.477%	1,334,100	+51.670%
2024-09-17	63.0000	63.180000	62.7250	62.8900	-0.048%	1,483,848	+50.946%
2024-09-16	62.4700	62.990000	62.3100	62.9200	+1.158%	1,021,903	+50.874%
2024-09-13	62.0000	62.370000	61.9300	62.2000	+0.501%	2,178,158	+52.621%
2024-09-12	61.6800	61.980000	61.1650	61.8900	+0.275%	1,224,185	+53.385%
2024-09-11	60.9200	61.890000	60.7200	61.7200	+1.064%	1,572,096	+53.808%
2024-09-10	61.7500	61.750000	60.5800	61.0700	-0.651%	1,415,721	+55.445%
2024-09-09	60.4000	61.500000	60.4000	61.4700	+1.822%	1,389,612	+54.433%
2024-09-06	60.5100	61.380000	59.8400	60.3700	-0.248%	1,609,870	+57.247%
2024-09-05	59.5600	60.800000	59.3800	60.5200	+2.282%	2,275,154	+56.857%
2024-09-04	59.1500	59.590000	58.9550	59.1700	+0.034%	1,330,715	+60.436%
2024-09-03	59.3800	59.655000	58.9650	59.1500	-1.285%	1,144,781	+60.490%
2024-08-30	59.5500	60.040000	59.4500	59.9200	+0.791%	1,076,600	+58.428%
2024-08-29	59.5300	60.015000	59.0800	59.4500	+0.034%	1,569,223	+59.680%
2024-08-28	59.5100	59.870000	59.1300	59.4300	-0.436%	1,652,690	+59.734%
2024-08-27	59.1300	59.770000	58.8700	59.6900	+0.862%	1,143,758	+59.038%
2024-08-26	59.6600	59.660000	59.1300	59.1800	-0.286%	1,219,404	+60.409%
2024-08-23	58.6000	59.950000	58.4097	59.3500	+1.540%	1,898,541	+59.949%
2024-08-22	58.9300	59.410000	56.9200	58.4500	-2.192%	4,614,296	+62.412%
2024-08-21	59.4600	59.795000	59.4550	59.7600	+0.555%	1,495,970	+58.852%
2024-08-20	59.0900	59.500000	59.0200	59.4300	+0.017%	979,703	+59.734%
2024-08-19	59.0200	59.700000	59.0000	59.4200	+0.746%	1,251,399	+59.761%
2024-08-16	58.5600	59.010000	58.4900	58.9800	+0.786%	1,176,473	+60.953%
2024-08-15	58.1100	58.890100	58.1100	58.5200	+1.053%	1,417,845	+62.218%

document.getElementById("sCWsdW").onerror = function(){this.style.display='none';}; .dark-mode .HkYqmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HkYqmP{ color: #333333; background-color: white; border: 2px solid #333333; }TDToronto Dominion Bankstock NYSE

TD
Toronto Dominion Bank
stock NYSE