Dark

TD
Toronto Dominion Bank
stock NYSE

At Close

May 12, 2025 3:59:58 PM EDT

63.27USD+0.142%(+0.09)1,328,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:16:30 AM EDT

63.90USD+1.140%(+0.72)1,856

After-hours

May 12, 2025 4:00:30 PM EDT

63.28USD+0.016%(+0.01)2,090

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	63.470	63.690000	63.1200	63.27	+0.142%	1,328,455	0.000%
2025-05-09	63.350	63.400000	62.7900	63.18	+0.206%	921,395	+0.142%
2025-05-08	62.950	63.609112	62.9500	63.05	-0.127%	1,085,672	+0.349%
2025-05-07	63.500	63.980000	63.1300	63.13	-0.504%	1,294,275	+0.222%
2025-05-06	63.860	63.860000	63.2500	63.45	-0.642%	1,141,125	-0.284%
2025-05-05	63.750	64.015000	63.4909	63.86	-0.156%	929,662	-0.924%
2025-05-02	63.770	64.175000	63.5400	63.96	+1.299%	1,352,977	-1.079%
2025-05-01	63.640	63.990000	63.1000	63.14	-1.003%	1,601,298	+0.206%
2025-04-30	63.130	63.920000	62.8200	63.78	+0.806%	1,842,829	-0.800%
2025-04-29	62.560	63.410000	62.5600	63.27	+0.845%	3,024,273	0.000%
2025-04-28	62.230	62.900000	62.2300	62.74	+0.917%	3,066,710	+0.845%
2025-04-25	62.050	62.330000	61.8800	62.17	-0.048%	3,173,711	+1.769%
2025-04-24	62.060	62.220000	61.7500	62.20	+0.664%	2,323,004	+1.720%
2025-04-23	62.500	62.660000	61.6250	61.79	-0.274%	1,597,759	+2.395%
2025-04-22	61.310	62.140000	61.1600	61.96	+1.874%	3,207,357	+2.114%
2025-04-21	60.670	61.150000	60.4700	60.82	+0.198%	1,344,677	+4.028%
2025-04-17	60.440	60.870000	60.1450	60.70	+0.430%	1,560,389	+4.234%
2025-04-16	60.110	60.540000	59.7800	60.44	+1.003%	1,988,586	+4.682%
2025-04-15	60.110	60.550000	59.7200	59.84	-0.200%	1,512,868	+5.732%
2025-04-14	59.000	60.040000	58.7800	59.96	+2.742%	1,714,173	+5.520%
2025-04-11	56.510	58.530000	56.5100	58.36	+3.037%	2,367,535	+8.413%
2025-04-10	56.420	57.070000	55.5050	56.64	-1.581%	2,933,733	+11.706%
2025-04-09	55.520	58.060000	55.0000	57.55	+2.970%	3,626,332	+9.939%
2025-04-08	56.920	57.690000	55.3800	55.89	+0.323%	2,806,786	+13.205%
2025-04-07	55.320	57.210000	54.8700	55.71	-2.332%	4,056,224	+13.570%
2025-04-04	57.550	57.610000	56.3300	57.04	-2.762%	3,891,280	+10.922%
2025-04-03	59.690	60.210000	58.4200	58.66	-2.086%	2,544,636	+7.859%
2025-04-02	58.700	60.140000	58.6500	59.91	+0.961%	1,999,741	+5.608%
2025-04-01	59.890	60.280000	59.0450	59.34	-1.001%	2,157,859	+6.623%
2025-03-31	59.710	60.265000	59.5800	59.94	-0.581%	1,573,778	+5.556%
2025-03-28	60.880	61.070000	60.2000	60.29	-1.099%	4,689,778	+4.943%
2025-03-27	61.100	61.270000	60.7700	60.96	-0.311%	2,704,619	+3.789%
2025-03-26	61.130	61.390000	60.9000	61.15	+0.328%	3,170,467	+3.467%
2025-03-25	60.780	61.240000	60.6700	60.95	+0.694%	2,083,302	+3.806%
2025-03-24	60.000	60.725000	60.0000	60.53	+1.680%	1,575,595	+4.527%
2025-03-21	59.730	59.890000	59.0900	59.53	-0.618%	1,935,925	+6.283%
2025-03-20	59.460	60.090000	59.2500	59.90	+0.017%	930,564	+5.626%
2025-03-19	59.850	59.995000	59.5042	59.89	+0.369%	813,016	+5.644%
2025-03-18	59.730	59.940000	59.2600	59.67	-0.134%	971,291	+6.033%
2025-03-17	59.210	59.790000	59.0800	59.75	+1.391%	1,080,040	+5.891%
2025-03-14	58.130	58.990000	58.0150	58.93	+2.185%	1,012,920	+7.365%
2025-03-13	58.180	58.600000	57.6150	57.67	-1.131%	1,024,687	+9.710%
2025-03-12	57.880	58.632500	57.4600	58.33	+1.144%	1,092,904	+8.469%
2025-03-11	58.560	58.700000	57.0800	57.67	-1.838%	2,209,821	+9.710%
2025-03-10	58.860	59.410000	58.5850	58.75	-1.343%	1,218,939	+7.694%
2025-03-07	58.870	59.700000	58.7700	59.55	+0.591%	1,357,924	+6.247%
2025-03-06	59.180	59.850000	58.9650	59.20	-0.068%	1,236,137	+6.875%
2025-03-05	58.580	59.460000	58.5000	59.24	+1.075%	1,734,834	+6.803%
2025-03-04	58.980	59.040000	57.9100	58.61	-1.595%	3,381,518	+7.951%
2025-03-03	60.000	60.570000	59.0600	59.56	-0.584%	2,121,387	+6.229%
2025-02-28	59.990	60.650000	59.5900	59.91	+0.201%	2,048,460	+5.608%
2025-02-27	59.030	59.945000	58.6800	59.79	+0.100%	1,660,316	+5.820%
2025-02-26	59.500	59.900000	59.2514	59.73	+0.218%	1,566,411	+5.927%
2025-02-25	59.650	60.060000	59.4300	59.60	+0.370%	1,685,037	+6.158%
2025-02-24	59.890	59.980000	59.3300	59.38	-0.752%	1,117,040	+6.551%
2025-02-21	60.510	60.820000	59.7000	59.83	-0.878%	1,003,691	+5.750%
2025-02-20	60.090	60.410000	59.8900	60.36	+0.383%	914,260	+4.821%
2025-02-19	59.880	60.150000	59.2400	60.13	+0.133%	1,581,849	+5.222%
2025-02-18	59.610	60.140000	59.5300	60.05	+0.502%	987,347	+5.362%
2025-02-14	60.000	60.280000	59.7200	59.75	-0.300%	1,114,392	+5.891%
2025-02-13	59.770	60.200000	59.6600	59.93	-0.033%	1,267,197	+5.573%
2025-02-12	60.190	60.410000	59.6500	59.95	-1.203%	1,511,432	+5.538%
2025-02-11	59.910	60.855000	59.8500	60.68	+1.066%	1,536,720	+4.268%
2025-02-10	58.600	60.110000	58.4500	60.04	+3.589%	3,387,128	+5.380%
2025-02-07	57.940	57.995000	57.5600	57.96	+0.069%	2,410,123	+9.161%
2025-02-06	57.680	57.920000	57.4300	57.92	+0.801%	1,927,528	+9.237%
2025-02-05	57.240	57.820000	57.2400	57.46	+0.244%	2,773,043	+10.111%
2025-02-04	57.100	57.510000	56.9800	57.32	+1.362%	3,477,516	+10.380%
2025-02-03	54.640	57.190000	54.1400	56.55	-0.911%	4,652,962	+11.883%
2025-01-31	57.010	57.840000	57.0050	57.07	-0.523%	1,614,909	+10.864%
2025-01-30	57.660	58.010000	56.9900	57.37	-0.070%	2,802,614	+10.284%
2025-01-29	57.180	57.520000	57.0200	57.41	+0.157%	1,473,824	+10.207%
2025-01-28	57.380	57.650000	57.1600	57.32	-0.348%	1,207,206	+10.380%
2025-01-27	57.430	57.600000	57.0000	57.52	+0.419%	1,754,828	+9.997%
2025-01-24	57.300	57.470000	57.2150	57.28	+0.175%	1,315,699	+10.457%
2025-01-23	57.030	57.305000	56.9100	57.18	+0.527%	1,764,458	+10.651%
2025-01-22	57.000	57.270000	56.7960	56.88	-0.681%	1,706,144	+11.234%
2025-01-21	57.250	57.680000	56.8300	57.27	-0.417%	2,392,522	+10.477%
2025-01-17	55.320	57.888900	55.3200	57.51	+3.959%	7,287,614	+10.016%
2025-01-16	55.200	55.600000	55.0900	55.32	-0.162%	1,452,903	+14.371%
2025-01-15	55.050	55.530000	54.9700	55.41	+1.298%	2,069,956	+14.185%
2025-01-14	54.510	54.970000	54.5000	54.70	+0.811%	2,496,546	+15.667%
2025-01-13	54.030	54.610000	54.0090	54.26	+0.129%	2,346,841	+16.605%
2025-01-10	53.520	54.270000	53.0300	54.19	+0.018%	3,185,457	+16.756%
2025-01-08	54.620	54.690000	53.9700	54.18	-0.842%	5,890,279	+16.777%
2025-01-07	54.460	54.890000	54.2000	54.64	+0.737%	3,247,846	+15.794%
2025-01-06	54.480	54.780000	54.0800	54.24	+0.799%	3,509,198	+16.648%
2025-01-03	53.320	54.050000	53.0500	53.81	+1.299%	4,380,290	+17.580%
2025-01-02	53.330	53.360000	52.9600	53.12	-0.225%	3,565,790	+19.108%
2024-12-31	53.080	53.520000	53.0800	53.24	+0.301%	1,140,290	+18.839%
2024-12-30	52.810	53.320000	52.6300	53.08	+0.151%	1,419,932	+19.197%
2024-12-27	52.830	53.200000	52.7500	53.00	+0.189%	1,170,726	+19.377%
2024-12-26	52.960	53.038000	52.7450	52.90	-0.302%	792,952	+19.603%
2024-12-24	52.580	53.060000	52.5600	53.06	+0.855%	747,652	+19.242%
2024-12-23	52.100	52.630000	51.8100	52.61	+0.689%	2,446,225	+20.262%
2024-12-20	51.500	52.690000	51.2500	52.25	+1.338%	2,120,643	+21.091%
2024-12-19	52.340	52.560000	51.5600	51.56	-0.483%	1,876,188	+22.711%
2024-12-18	52.530	52.790000	51.6300	51.81	-1.408%	2,100,205	+22.119%
2024-12-17	52.750	53.060000	52.3600	52.55	-1.036%	1,366,429	+20.400%
2024-12-16	53.100	53.450000	52.9350	53.10	-0.282%	1,363,471	+19.153%
2024-12-13	53.450	53.650000	53.2200	53.25	-0.393%	1,389,061	+18.817%
2024-12-12	53.310	53.902900	53.3100	53.46	-0.056%	1,560,140	+18.350%
2024-12-11	53.000	53.685000	53.0000	53.49	+0.715%	1,959,588	+18.284%
2024-12-10	52.650	53.370000	52.5200	53.11	+0.874%	2,266,699	+19.130%
2024-12-09	52.030	53.307100	51.9500	52.65	+1.328%	2,380,340	+20.171%
2024-12-06	52.800	52.900000	51.7400	51.96	-1.591%	5,075,442	+21.767%
2024-12-05	54.680	54.900000	52.7500	52.80	-6.714%	5,901,705	+19.830%
2024-12-04	56.290	56.680000	56.0500	56.60	+0.622%	2,155,816	+11.784%
2024-12-03	56.470	56.650000	56.0900	56.25	+0.089%	1,919,405	+12.480%
2024-12-02	56.500	56.590000	55.5500	56.20	-0.584%	1,539,414	+12.580%
2024-11-29	56.450	56.590000	56.2900	56.53	+0.248%	557,385	+11.923%
2024-11-27	55.870	56.400000	55.8050	56.39	+0.913%	1,414,118	+12.201%
2024-11-26	55.340	56.070000	55.1699	55.88	+0.072%	2,297,791	+13.225%
2024-11-25	56.350	56.700000	55.4200	55.84	-0.570%	4,298,296	+13.306%
2024-11-22	55.960	56.200000	55.8750	56.16	+0.465%	1,096,199	+12.660%
2024-11-21	55.550	56.210000	54.7800	55.90	-0.072%	1,831,480	+13.184%
2024-11-20	55.710	55.950000	55.5100	55.94	+0.197%	1,054,604	+13.103%
2024-11-19	55.960	55.970000	55.5000	55.83	-0.782%	1,230,649	+13.326%
2024-11-18	55.830	56.610000	55.8300	56.27	+0.608%	1,606,772	+12.440%
2024-11-15	56.580	56.610000	55.8900	55.93	-1.219%	1,738,335	+13.124%
2024-11-14	56.200	56.810000	56.1900	56.62	+0.963%	1,420,583	+11.745%
2024-11-13	56.000	56.320000	55.8000	56.08	-0.107%	1,245,306	+12.821%
2024-11-12	56.920	56.950000	56.0100	56.14	-1.388%	1,922,010	+12.700%
2024-11-11	57.090	57.335000	56.8000	56.93	+0.477%	1,598,149	+11.136%
2024-11-08	56.550	56.710000	56.2900	56.66	-0.229%	1,061,225	+11.666%
2024-11-07	56.830	57.300000	56.5700	56.79	+0.442%	2,359,298	+11.410%
2024-11-06	56.290	56.650000	55.6000	56.54	+1.545%	2,553,532	+11.903%
2024-11-05	55.150	55.740000	55.1500	55.68	+1.181%	1,145,589	+13.631%
2024-11-04	55.000	55.260000	54.6250	55.03	+0.073%	1,367,739	+14.974%
2024-11-01	55.500	55.730000	54.9700	54.99	-0.507%	1,292,966	+15.057%
2024-10-31	55.640	55.680000	54.9400	55.27	-0.683%	3,446,685	+14.474%
2024-10-30	55.330	55.770000	55.2200	55.65	+0.306%	3,595,642	+13.693%
2024-10-29	56.195	56.195000	55.2300	55.48	-1.421%	3,021,154	+14.041%
2024-10-28	56.420	56.470000	56.0400	56.28	-0.106%	2,699,555	+12.420%
2024-10-25	56.820	57.050000	56.3240	56.34	-0.897%	1,298,310	+12.300%
2024-10-24	56.590	56.992000	56.2550	56.85	+0.212%	1,668,370	+11.293%
2024-10-23	57.180	57.270000	56.2550	56.73	-0.943%	3,851,132	+11.528%
2024-10-22	56.470	57.280000	56.3950	57.27	+1.059%	2,802,022	+10.477%
2024-10-21	56.350	56.980000	56.3100	56.67	+0.568%	6,935,617	+11.646%
2024-10-18	56.660	56.710000	56.3200	56.35	-0.124%	3,108,065	+12.280%
2024-10-17	56.390	56.700000	55.9600	56.42	+0.124%	3,034,082	+12.141%
2024-10-16	56.310	56.810000	55.9300	56.35	+0.053%	5,616,334	+12.280%
2024-10-15	56.410	57.175000	56.0800	56.32	-0.336%	6,674,077	+12.340%
2024-10-14	56.860	57.190000	56.0800	56.51	-0.877%	5,196,073	+11.962%
2024-10-11	58.900	59.140000	56.9000	57.01	-4.088%	7,152,271	+10.981%
2024-10-10	60.750	61.180000	58.6200	59.44	-6.408%	11,379,845	+6.443%
2024-10-09	63.270	63.780000	63.1600	63.51	+0.158%	1,010,889	-0.378%
2024-10-08	63.620	63.910000	63.1200	63.41	-0.611%	7,471,179	-0.221%
2024-10-07	63.590	64.139300	63.1600	63.80	+0.141%	1,850,117	-0.831%
2024-10-04	63.560	64.000000	63.4100	63.71	+0.695%	993,679	-0.691%
2024-10-03	62.940	63.500000	62.5400	63.27	+0.206%	2,006,904	0.000%
2024-10-02	63.500	63.800000	63.0000	63.14	-0.630%	1,204,290	+0.206%
2024-10-01	62.950	63.810000	62.6600	63.54	+0.443%	4,939,860	-0.425%
2024-09-30	63.410	63.530000	62.8200	63.26	-0.158%	3,648,549	+0.016%
2024-09-27	63.560	63.890000	63.2900	63.36	+0.079%	1,470,448	-0.142%
2024-09-26	62.800	63.605385	62.7000	63.31	+0.652%	1,886,078	-0.063%
2024-09-25	63.520	63.730000	62.8800	62.90	-1.395%	3,285,756	+0.588%
2024-09-24	64.020	64.130000	63.7700	63.79	-0.141%	1,357,584	-0.815%
2024-09-23	64.550	64.660000	63.8200	63.88	-1.053%	3,608,486	-0.955%
2024-09-20	64.410	64.910000	63.8800	64.56	+0.233%	2,475,755	-1.998%
2024-09-19	63.330	64.600000	63.2300	64.41	+2.908%	3,118,864	-1.770%
2024-09-18	62.890	63.220000	62.5150	62.59	-0.477%	1,334,100	+1.086%
2024-09-17	63.000	63.180000	62.7250	62.89	-0.048%	1,483,848	+0.604%
2024-09-16	62.470	62.990000	62.3100	62.92	+1.158%	1,021,903	+0.556%
2024-09-13	62.000	62.370000	61.9300	62.20	+0.501%	2,178,158	+1.720%
2024-09-12	61.680	61.980000	61.1650	61.89	+0.275%	1,224,185	+2.230%
2024-09-11	60.920	61.890000	60.7200	61.72	+1.064%	1,572,096	+2.511%
2024-09-10	61.750	61.750000	60.5800	61.07	-0.651%	1,415,721	+3.602%
2024-09-09	60.400	61.500000	60.4000	61.47	+1.822%	1,389,612	+2.928%
2024-09-06	60.510	61.380000	59.8400	60.37	-0.248%	1,609,870	+4.804%
2024-09-05	59.560	60.800000	59.3800	60.52	+2.282%	2,275,154	+4.544%
2024-09-04	59.150	59.590000	58.9550	59.17	+0.034%	1,330,715	+6.929%
2024-09-03	59.380	59.655000	58.9650	59.15	-1.285%	1,144,781	+6.965%
2024-08-30	59.550	60.040000	59.4500	59.92	+0.791%	1,076,600	+5.591%
2024-08-29	59.530	60.015000	59.0800	59.45	+0.034%	1,569,223	+6.426%
2024-08-28	59.510	59.870000	59.1300	59.43	-0.436%	1,652,690	+6.461%
2024-08-27	59.130	59.770000	58.8700	59.69	+0.862%	1,143,758	+5.998%
2024-08-26	59.660	59.660000	59.1300	59.18	-0.286%	1,219,404	+6.911%
2024-08-23	58.600	59.950000	58.4097	59.35	+1.540%	1,898,541	+6.605%
2024-08-22	58.930	59.410000	56.9200	58.45	-2.192%	4,614,296	+8.246%
2024-08-21	59.460	59.795000	59.4550	59.76	+0.555%	1,495,970	+5.873%
2024-08-20	59.090	59.500000	59.0200	59.43	+0.017%	979,703	+6.461%
2024-08-19	59.020	59.700000	59.0000	59.42	+0.746%	1,251,399	+6.479%
2024-08-16	58.560	59.010000	58.4900	58.98	+0.786%	1,176,473	+7.274%
2024-08-15	58.110	58.890100	58.1100	58.52	+1.053%	1,417,845	+8.117%
2024-08-14	57.870	57.970000	57.5800	57.91	+0.208%	1,166,659	+9.256%
2024-08-13	57.490	57.950000	57.4100	57.79	+1.155%	1,922,078	+9.483%
2024-08-12	57.200	57.485000	56.9900	57.13	+0.158%	1,228,363	+10.747%
2024-08-09	56.730	57.100000	56.4600	57.04	+0.653%	820,060	+10.922%
2024-08-08	56.170	56.820000	56.0200	56.67	+1.414%	952,284	+11.646%
2024-08-07	56.530	56.950000	55.7600	55.88	-0.428%	1,617,908	+13.225%
2024-08-06	55.790	56.391000	55.4150	56.12	+0.555%	5,038,847	+12.741%
2024-08-05	54.900	56.130000	54.1600	55.81	-1.552%	2,359,502	+13.367%
2024-08-02	57.590	57.650000	56.4400	56.69	-2.410%	4,189,571	+11.607%
2024-08-01	58.870	59.010000	57.7550	58.09	-1.592%	1,878,854	+8.917%
2024-07-31	59.230	59.510000	59.0100	59.03	-0.017%	1,859,450	+7.183%
2024-07-30	57.970	59.280000	57.7900	59.04	+2.216%	1,891,238	+7.165%
2024-07-29	58.380	58.460000	57.6700	57.76	-0.773%	1,986,704	+9.539%
2024-07-26	58.050	58.350000	57.8400	58.21	+0.553%	1,246,576	+8.693%
2024-07-25	57.420	58.140000	57.2000	57.89	+0.731%	1,493,836	+9.293%
2024-07-24	57.840	58.225000	57.4450	57.47	-0.999%	2,589,451	+10.092%
2024-07-23	58.170	58.340000	57.8800	58.05	-0.275%	2,119,302	+8.992%
2024-07-22	57.970	58.257800	57.8000	58.21	+0.535%	1,950,894	+8.693%
2024-07-19	58.030	58.318400	57.8100	57.90	-0.327%	1,192,754	+9.275%
2024-07-18	58.500	58.845000	57.8300	58.09	-0.616%	2,079,468	+8.917%
2024-07-17	58.060	58.655000	57.9500	58.45	+0.068%	3,009,740	+8.246%
2024-07-16	57.110	58.420000	56.9300	58.41	+2.026%	2,349,336	+8.320%
2024-07-15	56.900	57.440000	56.7500	57.25	+0.881%	2,949,994	+10.515%
2024-07-12	56.370	56.920000	56.2700	56.75	+0.799%	1,767,443	+11.489%
2024-07-11	56.040	56.330000	55.8000	56.30	+0.860%	2,139,766	+12.380%
2024-07-10	55.180	55.940000	55.0800	55.82	-0.143%	2,722,739	+13.346%
2024-07-09	55.560	55.900000	55.3800	55.90	+0.467%	4,525,022	+13.184%
2024-07-08	55.280	55.685000	55.2500	55.64	+0.742%	7,876,765	+13.713%
2024-07-05	55.910	56.070000	55.2000	55.23	-0.844%	2,250,092	+14.557%
2024-07-03	55.300	56.140000	55.3000	55.70	+0.760%	3,164,043	+13.591%
2024-07-02	54.630	55.350000	54.5400	55.28	+1.357%	3,612,772	+14.454%
2024-07-01	55.200	55.310000	54.5100	54.54	-0.764%	914,961	+16.007%
2024-06-28	55.070	55.190000	54.7400	54.96	+0.164%	1,829,662	+15.120%
2024-06-27	54.730	55.060000	54.6000	54.87	+0.311%	2,139,796	+15.309%
2024-06-26	54.270	54.725000	54.0750	54.70	0.000%	1,359,423	+15.667%
2024-06-25	54.910	55.070000	54.6350	54.70	-0.942%	1,482,270	+15.667%
2024-06-24	54.170	55.220000	54.0400	55.22	+2.221%	2,323,632	+14.578%
2024-06-21	53.790	54.260000	53.7500	54.02	0.000%	2,938,911	+17.123%
2024-06-20	53.990	54.300000	53.8800	54.02	-0.369%	2,705,621	+17.123%
2024-06-18	53.780	54.585000	53.7300	54.22	+0.687%	1,966,458	+16.691%
2024-06-17	54.140	54.240000	53.5600	53.85	-0.719%	1,602,877	+17.493%
2024-06-14	53.930	54.290000	53.5200	54.24	-0.110%	2,070,427	+16.648%
2024-06-13	55.000	55.100000	53.9500	54.30	-1.577%	2,883,781	+16.519%
2024-06-12	55.450	55.730000	55.0800	55.17	+0.694%	2,008,001	+14.682%
2024-06-11	55.000	55.000000	54.6400	54.79	-0.761%	1,930,054	+15.477%
2024-06-10	55.320	55.440000	54.8900	55.21	-0.684%	1,245,503	+14.599%
2024-06-07	55.490	55.810000	55.4700	55.59	-0.821%	1,349,119	+13.815%
2024-06-06	55.870	56.280000	55.7300	56.05	+0.143%	1,616,393	+12.881%
2024-06-05	55.710	55.990000	55.3900	55.97	+0.611%	2,005,320	+13.043%
2024-06-04	54.870	55.745000	54.7100	55.63	+0.560%	2,312,139	+13.734%
2024-06-03	55.940	56.210000	54.9400	55.32	-1.073%	3,770,583	+14.371%
2024-05-31	55.160	55.945000	55.0100	55.92	+1.747%	2,654,302	+13.144%
2024-05-30	54.660	55.295000	54.6500	54.96	+0.549%	1,941,089	+15.120%
2024-05-29	55.030	55.030000	54.5200	54.66	-1.567%	2,529,223	+15.752%
2024-05-28	56.520	56.580000	55.3900	55.53	-1.821%	2,089,668	+13.938%
2024-05-24	55.460	56.820000	55.4000	56.56	+2.818%	2,699,443	+11.864%
2024-05-23	56.910	57.050000	54.5900	55.01	-1.943%	5,336,936	+15.015%
2024-05-22	56.550	56.670000	55.9850	56.10	-1.337%	1,959,958	+12.781%
2024-05-21	56.670	57.390000	56.6100	56.86	+0.088%	1,799,327	+11.273%
2024-05-20	57.240	57.400000	56.8000	56.81	-0.751%	752,316	+11.371%
2024-05-17	57.020	57.380000	56.7150	57.24	+0.633%	2,202,136	+10.535%
2024-05-16	56.900	57.070000	56.7400	56.88	-0.018%	1,794,611	+11.234%
2024-05-15	56.900	57.120000	56.5200	56.89	+0.300%	1,941,695	+11.215%
2024-05-14	56.970	57.370000	56.6300	56.72	-0.070%	2,461,011	+11.548%
2024-05-13	56.980	57.180000	56.5650	56.76	+0.247%	1,761,851	+11.469%
2024-05-10	56.350	56.800000	56.2900	56.62	+0.873%	2,912,618	+11.745%
2024-05-09	55.970	56.350000	55.9200	56.13	+0.214%	1,946,704	+12.720%
2024-05-08	55.150	56.115000	55.1300	56.01	+1.247%	2,277,022	+12.962%
2024-05-07	55.140	55.740000	55.0800	55.32	+0.637%	3,357,659	+14.371%
2024-05-06	54.200	55.900000	54.1800	54.97	+0.567%	5,126,501	+15.099%
2024-05-03	58.300	58.560000	54.1150	54.66	-5.888%	8,058,371	+15.752%
2024-05-02	59.020	59.180000	57.9600	58.08	-1.039%	5,514,380	+8.936%
2024-05-01	59.080	59.405000	58.6800	58.69	-1.062%	2,776,913	+7.804%
2024-04-30	58.980	59.440000	58.9100	59.32	-0.017%	2,176,337	+6.659%
2024-04-29	59.260	59.500000	58.9550	59.33	-0.084%	1,769,468	+6.641%
2024-04-26	59.180	59.440000	58.8950	59.38	+0.457%	2,360,235	+6.551%
2024-04-25	58.140	59.150000	58.1150	59.11	+0.750%	3,877,608	+7.038%
2024-04-24	58.740	58.810000	58.3500	58.67	-0.424%	1,533,546	+7.840%
2024-04-23	58.660	58.960000	58.4300	58.92	+0.615%	1,802,249	+7.383%
2024-04-22	58.150	58.730000	58.1500	58.56	+0.809%	5,480,102	+8.043%
2024-04-19	57.320	58.230000	57.1400	58.09	+1.467%	2,563,383	+8.917%
2024-04-18	56.940	57.426200	56.8200	57.25	+0.757%	2,910,188	+10.515%
2024-04-17	56.760	57.110000	56.2700	56.82	+1.229%	2,414,688	+11.352%
2024-04-16	56.320	56.410000	55.8550	56.13	-0.778%	2,796,936	+12.720%
2024-04-15	57.380	57.560000	56.3500	56.57	-0.458%	2,919,450	+11.844%
2024-04-12	57.330	57.490000	56.5900	56.83	-1.644%	2,637,644	+11.332%
2024-04-11	57.520	57.915000	56.8400	57.78	+0.347%	4,076,570	+9.502%
2024-04-10	58.430	58.540000	57.2700	57.58	-2.522%	3,530,815	+9.882%
2024-04-09	59.170	59.410000	58.6200	59.07	+0.510%	2,343,324	+7.110%
2024-04-08	58.730	59.190000	58.6700	58.77	-0.927%	8,232,751	+7.657%
2024-04-05	59.660	59.670000	58.8800	59.32	-0.836%	4,395,712	+6.659%
2024-04-04	60.140	60.550000	59.5800	59.82	+0.352%	5,610,245	+5.767%
2024-04-03	59.340	60.150000	59.2900	59.61	+0.387%	1,791,760	+6.140%
2024-04-02	60.080	60.160000	59.1900	59.38	-1.428%	1,906,775	+6.551%
2024-04-01	60.360	60.470000	59.8700	60.24	-0.232%	1,911,409	+5.030%
2024-03-28	60.780	60.820000	60.1300	60.38	-0.429%	3,079,479	+4.786%
2024-03-27	59.930	60.640000	59.8000	60.64	+1.694%	1,946,495	+4.337%
2024-03-26	60.040	60.090000	59.6300	59.63	+0.050%	1,981,560	+6.104%
2024-03-25	59.790	60.125000	59.5350	59.60	-0.184%	3,010,220	+6.158%
2024-03-22	60.200	60.360000	59.5200	59.71	-0.797%	3,832,197	+5.962%
2024-03-21	60.310	60.680000	59.9050	60.19	+0.100%	3,971,126	+5.117%
2024-03-20	59.290	60.235000	59.1900	60.13	+0.991%	2,240,434	+5.222%
2024-03-19	59.070	59.720000	59.0600	59.54	+0.472%	2,003,604	+6.265%
2024-03-18	60.120	60.155000	59.2050	59.26	-1.332%	2,215,942	+6.767%
2024-03-15	59.940	60.460000	59.7700	60.06	+0.017%	2,248,371	+5.345%
2024-03-14	60.750	60.860000	59.7050	60.05	-1.250%	1,547,343	+5.362%
2024-03-13	60.660	61.020000	60.4800	60.81	+0.645%	1,381,786	+4.045%
2024-03-12	60.600	60.720000	60.0900	60.42	-0.116%	1,405,062	+4.717%
2024-03-11	60.040	60.560000	59.9650	60.49	+0.265%	1,231,914	+4.596%
2024-03-08	60.960	61.000000	60.1300	60.33	-0.773%	1,839,562	+4.873%
2024-03-07	60.680	60.930000	60.3400	60.80	+0.662%	3,518,369	+4.063%
2024-03-06	59.730	60.510000	59.5900	60.40	+1.958%	4,098,911	+4.752%
2024-03-05	59.100	59.720000	59.0100	59.24	+0.271%	3,238,410	+6.803%
2024-03-04	59.850	59.970000	59.0400	59.08	-1.517%	2,146,666	+7.092%
2024-03-01	59.750	60.370000	59.3500	59.99	-0.017%	2,337,151	+5.468%
2024-02-29	60.500	60.750000	59.3000	60.00	+0.993%	2,660,127	+5.450%
2024-02-28	59.280	59.849500	59.2500	59.41	-0.402%	1,430,104	+6.497%
2024-02-27	59.780	60.000000	59.3900	59.65	-0.217%	1,761,410	+6.069%
2024-02-26	60.200	60.320000	59.2900	59.78	-1.092%	2,411,672	+5.838%
2024-02-23	60.230	60.580000	60.1000	60.44	+0.700%	2,907,880	+4.682%
2024-02-22	59.860	60.250000	59.6500	60.02	+0.925%	3,532,564	+5.415%
2024-02-21	59.560	59.680000	59.2500	59.47	-0.302%	3,214,876	+6.390%
2024-02-20	59.730	60.100000	59.4850	59.65	-0.484%	4,372,332	+6.069%
2024-02-16	59.790	60.100000	59.6100	59.94	+0.301%	3,422,823	+5.556%
2024-02-15	58.960	59.920000	58.9100	59.76	+1.875%	4,419,888	+5.873%
2024-02-14	58.290	58.790000	58.2300	58.66	+1.295%	3,924,333	+7.859%
2024-02-13	58.620	58.900000	57.3100	57.91	-2.508%	3,628,419	+9.256%
2024-02-12	59.250	59.815000	59.1300	59.40	+0.067%	2,091,511	+6.515%
2024-02-09	59.070	59.460000	58.7900	59.36	+0.474%	2,163,737	+6.587%
2024-02-08	59.060	59.230000	58.4200	59.08	-0.287%	2,581,039	+7.092%
2024-02-07	59.710	59.800000	59.1800	59.25	-0.953%	3,008,960	+6.785%
2024-02-06	59.290	60.000000	59.1600	59.82	+1.047%	2,742,549	+5.767%
2024-02-05	59.870	59.980000	59.1150	59.20	-1.759%	2,541,984	+6.875%
2024-02-02	60.130	60.330000	59.7600	60.26	-0.463%	3,204,501	+4.995%
2024-02-01	60.600	60.970000	60.1800	60.54	-0.313%	2,284,840	+4.509%
2024-01-31	61.550	61.910000	60.6749	60.73	-1.652%	1,744,466	+4.182%
2024-01-30	61.810	61.950000	61.3300	61.75	0.000%	2,335,016	+2.462%
2024-01-29	61.120	61.780000	60.7700	61.75	+0.981%	4,807,678	+2.462%
2024-01-26	61.130	61.500000	60.9400	61.15	-0.163%	3,217,327	+3.467%
2024-01-25	61.230	61.270000	60.6800	61.25	+0.740%	1,723,092	+3.298%
2024-01-24	61.110	61.250000	60.5700	60.80	+0.413%	4,215,251	+4.063%
2024-01-23	60.640	61.030000	60.1125	60.55	-0.115%	1,451,483	+4.492%
2024-01-22	60.630	60.720000	60.1600	60.62	+0.331%	5,973,588	+4.371%
2024-01-19	59.520	60.480000	59.2400	60.42	+1.666%	1,740,884	+4.717%
2024-01-18	59.330	59.500000	58.9100	59.43	+0.541%	1,829,049	+6.461%
2024-01-17	59.100	59.410000	58.5800	59.11	-0.839%	2,991,440	+7.038%
2024-01-16	60.050	60.310000	59.4350	59.61	-0.733%	2,386,759	+6.140%
2024-01-12	60.470	60.950000	59.8900	60.05	-0.415%	2,268,629	+5.362%
2024-01-11	61.000	61.210000	59.8000	60.30	-1.519%	3,226,712	+4.925%
2024-01-10	61.900	62.330000	61.1900	61.23	-1.210%	2,600,079	+3.332%
2024-01-09	63.810	63.970000	61.9300	61.98	-4.719%	6,263,971	+2.081%
2024-01-08	64.280	65.120000	64.2100	65.05	+0.978%	1,676,749	-2.736%
2024-01-05	64.100	64.860000	63.9400	64.42	+0.499%	8,294,708	-1.785%
2024-01-04	63.630	64.370000	63.4500	64.10	+0.786%	1,279,086	-1.295%
2024-01-03	63.850	63.930000	63.3100	63.60	-1.042%	2,502,146	-0.519%
2024-01-02	64.040	64.685000	63.8700	64.27	-0.542%	2,668,372	-1.556%
2023-12-29	64.300	64.845000	64.1100	64.62	+0.279%	1,290,596	-2.089%
2023-12-28	64.680	65.050000	64.2500	64.44	-0.556%	2,547,899	-1.816%
2023-12-27	64.540	65.080000	64.5400	64.80	+0.062%	5,171,813	-2.361%
2023-12-26	64.290	64.780000	64.0600	64.76	+0.904%	650,901	-2.301%
2023-12-22	63.820	64.650000	63.8200	64.18	+0.596%	1,931,702	-1.418%
2023-12-21	62.890	63.880000	62.8700	63.80	+2.309%	3,403,639	-0.831%
2023-12-20	63.200	63.540000	62.3300	62.36	-1.718%	2,959,759	+1.459%
2023-12-19	62.350	63.495000	62.2300	63.45	+2.388%	2,828,008	-0.284%
2023-12-18	62.210	62.530000	61.9500	61.97	-0.689%	1,984,719	+2.098%
2023-12-15	63.440	63.440000	62.3700	62.40	-0.826%	3,082,245	+1.394%
2023-12-14	61.820	62.990000	61.8100	62.92	+2.827%	7,555,467	+0.556%
2023-12-13	59.750	61.190000	59.2300	61.19	+2.616%	4,227,449	+3.399%
2023-12-12	60.140	60.170000	59.3800	59.63	-1.029%	3,189,777	+6.104%
2023-12-11	59.770	60.300000	59.5100	60.25	+1.057%	5,476,132	+5.012%
2023-12-08	59.510	60.110000	59.0900	59.62	+0.455%	4,397,828	+6.122%
2023-12-07	60.360	60.510000	58.7100	59.35	-1.885%	7,663,165	+6.605%
2023-12-06	60.650	61.110000	60.4500	60.49	+0.265%	2,227,687	+4.596%
2023-12-05	60.330	60.870000	60.0900	60.33	-0.659%	2,260,954	+4.873%
2023-12-04	60.200	61.010000	59.9900	60.73	+0.049%	2,909,489	+4.182%
2023-12-01	60.960	61.190000	60.4250	60.70	-0.475%	4,463,192	+4.234%
2023-11-30	61.330	61.650000	60.0800	60.99	-0.506%	3,383,249	+3.738%
2023-11-29	60.930	61.775000	60.8300	61.30	+0.673%	1,600,430	+3.214%
2023-11-28	60.570	60.995000	60.1000	60.89	-0.180%	1,524,298	+3.909%
2023-11-27	61.000	61.150000	60.5800	61.00	-0.797%	1,517,665	+3.721%
2023-11-24	60.970	61.535000	60.7800	61.49	+0.936%	847,076	+2.895%
2023-11-22	60.930	61.030000	60.2750	60.92	-0.927%	3,454,452	+3.858%
2023-11-21	62.060	62.330000	61.4300	61.49	-0.839%	2,281,453	+2.895%
2023-11-20	61.680	62.125000	61.4000	62.01	+0.307%	1,629,346	+2.032%
2023-11-17	61.270	61.845000	61.2700	61.82	+1.511%	1,703,404	+2.346%

document.getElementById("kFRrPQ").onerror = function(){this.style.display='none';}; .dark-mode .vjvR8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjvR8L{ color: #333333; background-color: white; border: 2px solid #333333; }TDToronto Dominion Bankstock NYSE

TD
Toronto Dominion Bank
stock NYSE