Dark

TCO
Taubman Centers Inc.
stock NYSE

Inactive

May 23, 2025

62.27USD+44.848%(+19.28)438

Pre-market

0.00USD-100.000%(-42.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	62.1900	62.2700	62.1900	62.2700	+44.848%	438	0.000%
2020-12-28	42.9600	42.9900	42.9600	42.9900	+0.093%	6,278,152	+44.848%
2020-12-24	42.9600	42.9800	42.9400	42.9500	-0.023%	771,120	+44.983%
2020-12-23	42.9700	42.9800	42.9100	42.9600	-0.093%	1,731,189	+44.949%
2020-12-22	42.9600	43.0000	42.9100	43.0000	+0.116%	1,392,553	+44.814%
2020-12-21	42.9000	43.0600	42.9000	42.9500	+0.093%	2,564,266	+44.983%
2020-12-18	42.9400	42.9400	42.8900	42.9100	-0.070%	1,827,044	+45.118%
2020-12-17	42.9200	42.9400	42.8800	42.9400	+0.023%	1,032,472	+45.016%
2020-12-16	42.9200	42.9400	42.8700	42.9300	+0.023%	1,941,011	+45.050%
2020-12-15	42.8900	42.9400	42.8900	42.9200	+0.070%	1,797,179	+45.084%
2020-12-14	42.9200	42.9500	42.8800	42.8900	-0.047%	1,667,554	+45.185%
2020-12-11	42.9000	42.9300	42.8600	42.9100	0.000%	1,176,337	+45.118%
2020-12-10	42.8900	42.9900	42.8800	42.9100	0.000%	1,351,574	+45.118%
2020-12-09	42.9100	42.9300	42.8800	42.9100	+0.023%	1,437,088	+45.118%
2020-12-08	42.9300	42.9600	42.8700	42.9000	-0.093%	1,382,325	+45.152%
2020-12-07	42.8900	42.9500	42.8600	42.9400	+0.117%	1,349,113	+45.016%
2020-12-04	42.8700	42.9050	42.8500	42.8900	+0.047%	1,611,445	+45.185%
2020-12-03	42.8700	42.8900	42.8000	42.8700	+0.093%	2,284,384	+45.253%
2020-12-02	42.8100	42.9000	42.7900	42.8300	+0.070%	2,912,515	+45.389%
2020-12-01	42.7300	42.8300	42.7300	42.8000	+0.187%	2,812,046	+45.491%
2020-11-30	42.8100	42.8100	42.7050	42.7200	-0.117%	2,418,912	+45.763%
2020-11-27	42.7900	42.8400	42.7700	42.7700	0.000%	647,751	+45.593%
2020-11-25	42.7700	42.8000	42.7300	42.7700	+0.023%	2,290,265	+45.593%
2020-11-24	42.8400	42.8700	42.7500	42.7600	-0.117%	2,469,163	+45.627%
2020-11-23	42.8100	42.8600	42.7800	42.8100	-0.023%	1,660,152	+45.457%
2020-11-20	42.8000	42.8200	42.7800	42.8200	+0.023%	1,267,076	+45.423%
2020-11-19	42.7700	42.8100	42.7600	42.8100	+0.117%	2,897,391	+45.457%
2020-11-18	42.7900	42.8200	42.7600	42.7600	-0.023%	4,781,898	+45.627%
2020-11-17	42.7700	42.8500	42.7500	42.7700	-0.070%	5,439,448	+45.593%
2020-11-16	42.7700	42.8000	42.7000	42.8000	+8.409%	21,705,217	+45.491%
2020-11-13	37.4000	40.0000	37.2000	39.4800	+5.533%	3,736,345	+57.725%
2020-11-12	36.2100	37.5600	36.2100	37.4100	+2.775%	1,991,992	+66.453%
2020-11-11	36.8500	36.9600	35.7900	36.4000	-1.141%	953,173	+71.071%
2020-11-10	36.0500	37.0000	35.9400	36.8200	+2.221%	1,418,476	+69.120%
2020-11-09	35.8000	38.2500	35.3200	36.0200	+9.583%	2,919,815	+72.876%
2020-11-06	32.9100	33.1000	32.3000	32.8700	-0.061%	1,130,412	+89.443%
2020-11-05	33.1400	33.5900	32.8600	32.8900	-1.142%	543,907	+89.328%
2020-11-04	33.7800	33.8200	32.3900	33.2700	-1.276%	768,089	+87.166%
2020-11-03	33.8000	34.0000	33.4900	33.7000	+0.059%	1,004,276	+84.777%
2020-11-02	33.8200	33.9500	33.1200	33.6800	+0.778%	549,645	+84.887%
2020-10-30	33.1700	33.5000	32.6700	33.4200	-0.030%	541,153	+86.326%
2020-10-29	32.7200	33.5500	32.6300	33.4300	+1.673%	444,748	+86.270%
2020-10-28	32.8900	33.2800	32.5500	32.8800	-1.202%	680,624	+89.386%
2020-10-27	34.5800	34.6600	33.2700	33.2800	-3.982%	685,910	+87.109%
2020-10-26	35.1100	35.1300	34.1000	34.6600	-1.952%	375,259	+79.660%
2020-10-23	35.0600	35.4000	34.3000	35.3500	+0.455%	283,393	+76.153%
2020-10-22	34.0200	35.2300	34.0200	35.1900	+3.409%	786,952	+76.954%
2020-10-21	33.8000	34.2700	33.8000	34.0300	+0.710%	328,639	+82.986%
2020-10-20	33.8900	34.5300	33.7500	33.7900	-0.295%	503,827	+84.285%
2020-10-19	34.8300	34.8300	33.7000	33.8900	-2.165%	604,777	+83.742%
2020-10-16	34.8900	35.2300	34.6000	34.6400	-1.085%	553,412	+79.763%
2020-10-15	34.7500	35.1400	34.7200	35.0200	-0.256%	436,974	+77.813%
2020-10-14	35.1700	35.6800	35.0000	35.1100	-0.735%	305,082	+77.357%
2020-10-13	35.5300	35.7000	35.0900	35.3700	-1.394%	509,021	+76.053%
2020-10-12	36.2400	36.2400	35.4300	35.8700	-1.320%	377,473	+73.599%
2020-10-09	36.2500	36.4400	35.9400	36.3500	+0.888%	565,013	+71.307%
2020-10-08	36.1000	36.1000	35.7300	36.0300	+0.334%	355,717	+72.828%
2020-10-07	35.5100	36.0700	35.3800	35.9100	+1.613%	861,860	+73.406%
2020-10-06	35.5000	35.7000	35.0600	35.3400	-0.169%	477,835	+76.203%
2020-10-05	35.4400	35.5000	34.5900	35.4000	+0.769%	1,033,735	+75.904%
2020-10-02	33.9800	35.1900	33.9800	35.1300	+1.885%	635,273	+77.256%
2020-10-01	33.3600	34.4900	32.9600	34.4800	+3.575%	558,264	+80.597%
2020-09-30	33.3200	34.0100	33.1500	33.2900	-0.210%	566,152	+87.053%
2020-09-29	33.7000	33.8200	33.1100	33.3600	-1.767%	439,942	+86.661%
2020-09-28	33.9000	34.3100	33.6000	33.9600	+1.041%	466,356	+83.363%
2020-09-25	33.9000	34.1600	33.4100	33.6100	-2.580%	943,720	+85.272%
2020-09-24	33.5600	35.0000	33.1900	34.5000	+2.344%	1,408,046	+80.493%
2020-09-23	34.2400	34.4000	33.2200	33.7100	-1.433%	1,221,334	+84.723%
2020-09-22	34.7500	35.0900	34.1600	34.2000	-1.213%	1,004,817	+82.076%
2020-09-21	35.6000	35.6000	34.5400	34.6200	-3.592%	826,351	+79.867%
2020-09-18	36.2400	36.3400	35.8200	35.9100	-1.074%	1,354,258	+73.406%
2020-09-17	36.3800	36.5100	36.0100	36.3000	-0.820%	386,492	+71.543%
2020-09-16	36.1300	36.6500	35.7500	36.6000	+1.554%	396,170	+70.137%
2020-09-15	35.8300	36.2200	35.3700	36.0400	+0.924%	936,891	+72.780%
2020-09-14	35.5000	35.9700	35.3500	35.7100	+0.961%	584,340	+74.377%
2020-09-11	37.0900	37.2000	35.1800	35.3700	-4.534%	982,407	+76.053%
2020-09-10	38.0900	38.2500	37.0200	37.0500	-3.087%	859,767	+68.070%
2020-09-09	38.0700	38.2300	37.7500	38.2300	+1.947%	433,746	+62.883%
2020-09-08	38.1100	38.1100	37.4400	37.5000	-1.986%	358,391	+66.053%
2020-09-04	37.7500	38.2600	37.5400	38.2600	+1.244%	354,305	+62.755%
2020-09-03	38.2500	38.6600	37.4800	37.7900	-1.047%	360,419	+64.779%
2020-09-02	38.0700	38.3100	37.6200	38.1900	+0.131%	401,574	+63.053%
2020-09-01	37.7500	38.2800	37.4400	38.1400	-0.418%	462,179	+63.267%
2020-08-31	37.9800	38.3700	37.9800	38.3000	+0.341%	703,587	+62.585%
2020-08-28	38.1500	38.2100	37.7700	38.1700	0.000%	344,101	+63.139%
2020-08-27	37.1900	38.2400	37.1800	38.1700	+2.773%	1,413,735	+63.139%
2020-08-26	36.5100	37.1400	36.2500	37.1400	+1.670%	509,656	+67.663%
2020-08-25	36.6200	36.7700	36.1300	36.5300	-0.436%	817,613	+70.463%
2020-08-24	36.2000	36.8300	35.9500	36.6900	+1.019%	625,396	+69.719%
2020-08-21	37.7400	37.7400	36.0900	36.3200	-3.788%	1,356,091	+71.448%
2020-08-20	37.6300	38.0500	37.5000	37.7500	-0.132%	493,587	+64.954%
2020-08-19	38.2500	38.2500	37.6600	37.8000	-1.176%	534,138	+64.735%
2020-08-18	38.6400	38.6600	38.1500	38.2500	-1.341%	325,460	+62.797%
2020-08-17	38.1300	38.7800	37.9900	38.7700	+1.148%	645,462	+60.614%
2020-08-14	38.2000	38.4900	38.1300	38.3300	+0.235%	1,215,086	+62.458%
2020-08-13	38.2400	38.5300	38.1200	38.2400	-0.520%	384,967	+62.840%
2020-08-12	38.4300	38.9800	38.1100	38.4400	+0.261%	737,532	+61.993%
2020-08-11	38.1500	39.1200	37.9100	38.3400	+0.340%	878,088	+62.415%
2020-08-10	38.4100	38.8500	37.9100	38.2100	-0.443%	567,291	+62.968%
2020-08-07	38.2500	38.7500	38.1200	38.3800	+0.471%	442,458	+62.246%
2020-08-06	38.1500	38.6200	38.1100	38.2000	-0.131%	566,904	+63.010%
2020-08-05	38.4900	38.7700	37.9900	38.2500	-0.675%	844,377	+62.797%
2020-08-04	38.1200	38.9200	38.1200	38.5100	+0.286%	372,474	+61.698%
2020-08-03	38.4400	38.7200	37.8600	38.4000	-0.826%	489,705	+62.161%
2020-07-31	38.2200	38.7500	38.0800	38.7200	+1.414%	597,350	+60.821%
2020-07-30	38.4100	38.4200	37.9900	38.1800	-1.420%	893,403	+63.096%
2020-07-29	38.4300	38.7500	38.0100	38.7300	+1.202%	329,821	+60.780%
2020-07-28	38.2500	38.7200	38.0700	38.2700	-0.339%	525,596	+62.712%
2020-07-27	38.0000	38.4700	37.7700	38.4000	+0.946%	370,507	+62.161%
2020-07-24	38.1400	38.4500	37.9900	38.0400	-0.989%	404,266	+63.696%
2020-07-23	38.5000	38.6500	38.0800	38.4200	-0.569%	596,036	+62.077%
2020-07-22	38.2200	38.7700	37.9900	38.6400	+0.940%	246,399	+61.154%
2020-07-21	38.3200	38.7500	38.2300	38.2800	+0.314%	268,679	+62.670%
2020-07-20	38.4700	38.5700	37.9700	38.1600	-0.677%	536,211	+63.181%
2020-07-17	38.5500	38.7600	38.4200	38.4200	-0.260%	436,823	+62.077%
2020-07-16	38.3100	38.6600	38.2000	38.5200	-0.233%	917,342	+61.656%
2020-07-15	38.2500	38.7500	38.0800	38.6100	+3.015%	1,860,399	+61.279%
2020-07-14	38.0900	38.0900	37.3000	37.4800	-1.316%	1,144,893	+66.142%
2020-07-13	37.6000	38.0500	37.2600	37.9800	+1.442%	1,265,763	+63.955%
2020-07-10	36.9100	37.8000	36.9100	37.4400	+1.189%	398,246	+66.319%
2020-07-09	37.1200	37.3200	36.8100	37.0000	-0.377%	773,339	+68.297%
2020-07-08	37.1400	37.6200	37.0100	37.1400	-0.242%	973,364	+67.663%
2020-07-07	37.2000	37.6500	37.1200	37.2300	-0.375%	610,443	+67.258%
2020-07-06	38.5000	38.5000	37.2400	37.3700	-1.710%	3,417,666	+66.631%
2020-07-02	38.5900	38.9500	37.9500	38.0200	-1.067%	447,766	+63.782%
2020-07-01	37.8400	38.9400	37.8400	38.4300	+1.774%	916,801	+62.035%
2020-06-30	38.5000	39.1500	37.6300	37.7600	-1.922%	1,424,159	+64.910%
2020-06-29	38.5000	38.5000	37.6900	38.5000	+0.706%	464,467	+61.740%
2020-06-26	37.8200	38.4900	37.7500	38.2300	+0.368%	949,790	+62.883%
2020-06-25	37.9500	38.2000	37.5900	38.0900	-0.157%	896,972	+63.481%
2020-06-24	37.6700	39.0500	37.0700	38.1500	+0.079%	2,088,167	+63.224%
2020-06-23	37.5400	38.2100	37.2300	38.1200	+1.871%	1,481,707	+63.353%
2020-06-22	37.1600	37.5800	36.8600	37.4200	+0.295%	1,176,121	+66.408%
2020-06-19	37.7700	38.0000	37.1200	37.3100	-0.107%	2,569,843	+66.899%
2020-06-18	37.0000	37.5100	36.8400	37.3500	-0.134%	1,347,412	+66.720%
2020-06-17	37.1500	38.1000	36.5200	37.4000	+0.700%	1,787,843	+66.497%
2020-06-16	38.5000	38.5000	36.9900	37.1400	-1.328%	1,818,660	+67.663%
2020-06-15	36.0000	37.8500	35.7900	37.6400	+1.510%	3,634,854	+65.436%
2020-06-12	36.9000	37.4100	35.9000	37.0800	+2.233%	2,880,146	+67.934%
2020-06-11	35.7900	36.6100	35.1200	36.2700	+0.276%	3,911,734	+71.685%
2020-06-10	28.5000	37.3500	26.7000	36.1700	-20.066%	17,445,088	+72.159%
2020-06-09	45.1700	46.0900	44.8000	45.2500	-1.395%	679,371	+37.613%
2020-06-08	44.8100	46.3600	44.4900	45.8900	+4.106%	1,875,307	+35.694%
2020-06-05	42.6800	45.1600	42.6800	44.0800	+7.643%	2,921,665	+41.266%
2020-06-04	42.2100	42.5000	40.7700	40.9500	-3.374%	1,201,749	+52.063%
2020-06-03	41.7000	43.4100	41.5600	42.3800	+2.096%	3,228,043	+46.933%
2020-06-02	43.0300	43.8000	40.6300	41.5100	-2.283%	3,609,313	+50.012%
2020-06-01	41.7600	43.4500	41.4900	42.4800	+2.758%	2,343,061	+46.587%
2020-05-29	40.2100	43.1200	39.4800	41.3400	+2.024%	2,175,785	+50.629%
2020-05-28	41.0000	41.0100	40.1200	40.5200	-0.953%	474,119	+53.677%
2020-05-27	41.0000	41.5300	39.9300	40.9100	+1.262%	1,082,119	+52.212%
2020-05-26	40.3500	40.5500	39.8100	40.4000	+2.799%	962,559	+54.134%
2020-05-22	38.4000	39.3700	37.5500	39.3000	+2.424%	962,132	+58.448%
2020-05-21	38.4900	38.7000	37.9600	38.3700	+0.419%	754,457	+62.288%
2020-05-20	38.8600	38.8600	37.6800	38.2100	-0.417%	778,511	+62.968%
2020-05-19	38.5000	39.2400	37.9100	38.3700	-0.338%	263,479	+62.288%
2020-05-18	39.2500	39.8900	38.3100	38.5000	-0.078%	1,407,058	+61.740%
2020-05-15	38.4500	40.0000	38.0100	38.5300	-0.207%	1,195,051	+61.614%
2020-05-14	37.2700	39.5400	37.2700	38.6100	+1.739%	960,324	+61.279%
2020-05-13	38.7100	38.8300	37.0800	37.9500	-2.166%	1,623,302	+64.084%
2020-05-12	40.4800	40.6000	38.0000	38.7900	-9.580%	3,531,773	+60.531%
2020-05-11	43.8300	44.1500	42.3000	42.9000	-2.985%	1,978,221	+45.152%
2020-05-08	43.7200	44.8000	43.7200	44.2200	+0.614%	959,313	+40.819%
2020-05-07	42.9800	44.7100	42.9800	43.9500	+1.713%	688,091	+41.684%
2020-05-06	43.8000	44.1600	42.1300	43.2100	-1.008%	1,854,887	+44.110%
2020-05-05	42.5400	45.1200	42.5400	43.6500	+0.808%	3,044,294	+42.658%
2020-05-04	40.8200	43.4500	40.5500	43.3000	+3.169%	2,390,060	+43.811%
2020-05-01	42.1500	42.6600	41.7000	41.9700	-2.622%	1,144,773	+48.368%
2020-04-30	44.0200	45.1900	42.8200	43.1000	-3.103%	2,812,917	+44.478%
2020-04-29	46.3300	46.4800	44.4200	44.4800	-1.243%	2,473,919	+39.996%
2020-04-28	42.0100	45.3500	42.0000	45.0400	+16.714%	4,854,489	+38.255%
2020-04-27	37.6400	39.0700	37.3300	38.5900	+3.099%	1,330,564	+61.363%
2020-04-24	39.0000	39.0000	34.5100	37.4300	-2.424%	3,798,507	+66.364%
2020-04-23	40.9000	41.1800	38.1400	38.3600	-6.348%	1,636,408	+62.331%
2020-04-22	42.2500	43.0600	40.4000	40.9600	-2.056%	1,420,969	+52.026%
2020-04-21	39.9200	42.4100	39.7800	41.8200	+2.752%	1,202,530	+48.900%
2020-04-20	40.6800	41.4500	39.7900	40.7000	-0.780%	1,235,879	+52.998%
2020-04-17	42.4000	42.6800	41.0000	41.0200	+0.539%	1,540,231	+51.804%
2020-04-16	43.3300	43.7800	39.7400	40.8000	-5.795%	2,162,723	+52.623%
2020-04-15	44.9000	45.1900	42.6200	43.3100	-4.834%	858,403	+43.777%
2020-04-14	45.4600	46.0000	44.9800	45.5100	+1.313%	1,347,508	+36.827%
2020-04-13	46.5800	46.5800	44.6600	44.9200	-4.017%	909,065	+38.624%
2020-04-09	46.7000	47.5100	46.0000	46.8000	+1.430%	1,330,636	+33.056%
2020-04-08	45.6300	46.4300	44.7400	46.1400	+2.238%	913,152	+34.959%
2020-04-07	44.6500	46.8800	44.6200	45.1300	+1.690%	1,292,520	+37.979%
2020-04-06	44.1700	44.7800	43.3600	44.3800	+3.910%	1,609,891	+40.311%
2020-04-03	42.7800	43.5000	41.8100	42.7100	-0.373%	1,565,941	+45.797%
2020-04-02	41.5300	43.7200	41.2400	42.8700	+1.061%	1,606,343	+45.253%
2020-04-01	40.5000	42.7000	39.1100	42.4200	+1.289%	2,326,141	+46.794%
2020-03-31	45.3500	45.5000	40.5000	41.8800	-8.057%	4,000,152	+48.687%
2020-03-30	47.0000	47.0000	45.3800	45.5500	-1.811%	1,151,095	+36.707%
2020-03-27	46.9800	48.0800	46.1500	46.3900	-3.374%	1,258,260	+34.232%
2020-03-26	46.7600	48.1300	46.3800	48.0100	+3.270%	3,044,347	+29.702%
2020-03-25	43.9300	47.5800	42.6600	46.4900	+6.336%	1,818,908	+33.943%
2020-03-24	42.9100	44.9000	42.0400	43.7200	+4.319%	1,956,970	+42.429%
2020-03-23	43.7500	44.8400	41.7600	41.9100	-3.076%	1,873,087	+48.580%
2020-03-20	42.6600	45.7600	42.2300	43.2400	+0.209%	2,695,590	+44.010%
2020-03-19	40.1800	43.9500	38.5400	43.1500	+6.281%	2,730,144	+44.311%
2020-03-18	43.0000	46.8800	39.8400	40.6000	-9.253%	4,302,824	+53.374%
2020-03-17	42.0300	44.8400	42.0000	44.7400	+7.239%	3,257,674	+39.182%
2020-03-16	42.7000	45.7000	41.7200	41.7200	-13.300%	4,125,795	+49.257%
2020-03-13	48.0200	48.9400	46.3600	48.1200	+1.777%	3,742,376	+29.406%
2020-03-12	47.8700	48.5500	45.6400	47.2800	-4.156%	4,102,660	+31.705%
2020-03-11	50.7300	50.9000	48.3300	49.3300	-3.445%	5,867,488	+26.232%
2020-03-10	51.2200	51.7800	50.3200	51.0900	+0.591%	5,266,092	+21.883%
2020-03-09	49.7400	51.4600	48.7200	50.7900	-1.741%	4,274,347	+22.603%
2020-03-06	52.1000	52.1500	51.3600	51.6900	-1.147%	5,970,051	+20.468%
2020-03-05	52.5900	52.8000	52.1400	52.2900	-1.060%	3,135,879	+19.086%
2020-03-04	52.6000	52.9000	52.4000	52.8500	+1.013%	2,969,714	+17.824%
2020-03-03	52.5100	52.8500	52.3200	52.3200	-0.457%	3,198,528	+19.018%
2020-03-02	52.2000	52.8300	52.1200	52.5600	+0.960%	4,955,425	+18.474%
2020-02-28	52.9800	53.0000	51.8000	52.0600	-1.866%	11,695,738	+19.612%
2020-02-27	53.0800	53.0900	52.8600	53.0500	-0.169%	6,239,677	+17.380%
2020-02-26	53.1200	53.2500	53.0300	53.1400	+0.113%	3,064,722	+17.181%
2020-02-25	53.1700	53.2300	53.0700	53.0800	-0.132%	3,024,797	+17.313%
2020-02-24	53.1500	53.2900	52.7500	53.1500	0.000%	2,999,861	+17.159%
2020-02-21	53.2200	53.2900	53.1000	53.1500	-0.038%	2,879,685	+17.159%
2020-02-20	53.1200	53.4000	53.1200	53.1700	-0.019%	3,306,250	+17.115%
2020-02-19	53.2000	53.2400	53.1600	53.1800	0.000%	2,352,403	+17.093%
2020-02-18	53.2000	53.2300	53.1000	53.1800	-0.131%	3,101,195	+17.093%
2020-02-14	53.2000	53.2500	53.1500	53.2500	+0.132%	2,308,177	+16.939%
2020-02-13	53.1100	53.1900	53.0300	53.1800	+0.094%	3,327,085	+17.093%
2020-02-12	53.1600	53.2200	53.0500	53.1300	-0.038%	10,585,458	+17.203%
2020-02-11	53.1200	53.2700	53.1000	53.1500	+0.056%	10,962,243	+17.159%
2020-02-10	53.1500	53.2500	52.9500	53.1200	+53.216%	28,033,235	+17.225%
2020-02-07	35.1500	35.2100	34.2700	34.6700	-1.617%	2,194,874	+79.608%
2020-02-06	33.8300	35.3200	33.8300	35.2400	+4.291%	1,953,005	+76.703%
2020-02-05	31.8700	34.2300	31.8700	33.7900	+7.406%	3,452,990	+84.285%
2020-02-04	28.2500	32.0900	27.3600	31.4600	+11.363%	7,800,096	+97.934%
2020-02-03	26.5000	29.5200	26.3500	28.2500	+6.927%	3,956,863	+120.425%
2020-01-31	27.1200	27.1300	26.2400	26.4200	-2.796%	1,085,365	+135.693%
2020-01-30	27.8800	27.9900	26.8200	27.1800	-3.032%	875,338	+129.102%
2020-01-29	28.5900	28.6700	27.9800	28.0300	-1.649%	987,165	+122.155%
2020-01-28	29.1100	29.3900	28.4900	28.5000	-1.927%	764,922	+118.491%
2020-01-27	30.5300	30.6100	28.8800	29.0600	-6.409%	1,488,442	+114.281%
2020-01-24	31.5900	31.9100	31.0400	31.0500	-1.709%	738,251	+100.548%
2020-01-23	31.5300	31.7900	31.1300	31.5900	+0.190%	372,173	+97.119%
2020-01-22	32.4600	32.8400	31.3700	31.5300	-2.775%	631,528	+97.494%
2020-01-21	32.0000	32.7300	31.8900	32.4300	+1.471%	1,035,481	+92.014%
2020-01-17	32.0200	32.5800	31.8300	31.9600	-0.156%	911,714	+94.837%
2020-01-16	31.4300	32.1700	31.3000	32.0100	+1.975%	767,197	+94.533%
2020-01-15	31.6300	31.8700	30.9500	31.3900	-0.727%	719,984	+98.375%
2020-01-14	31.3700	31.6500	31.0500	31.6200	+0.733%	595,975	+96.932%
2020-01-13	30.4400	31.4700	30.3000	31.3900	+3.359%	818,144	+98.375%
2020-01-10	31.7200	31.7200	30.3000	30.3700	-4.105%	1,642,913	+105.038%
2020-01-09	31.9900	32.0000	31.5000	31.6700	-1.000%	1,066,136	+96.621%
2020-01-08	31.2300	32.0900	31.1600	31.9900	+2.401%	1,104,590	+94.655%
2020-01-07	31.0500	31.3100	30.6100	31.2400	+0.225%	585,589	+99.328%
2020-01-06	30.6000	31.3800	30.5500	31.1700	+1.531%	1,217,314	+99.775%
2020-01-03	29.6500	30.8000	29.4300	30.7000	+2.813%	965,582	+102.834%
2020-01-02	31.2100	31.3000	29.6200	29.8600	-3.956%	957,415	+108.540%
2019-12-31	30.6900	31.1900	30.6800	31.0900	+1.171%	971,085	+100.289%
2019-12-30	30.3600	30.9400	30.3600	30.7300	+0.920%	733,505	+102.636%
2019-12-27	30.2100	30.4500	30.1000	30.4500	+1.096%	761,297	+104.499%
2019-12-26	30.0000	30.3600	29.8700	30.1200	+0.300%	337,197	+106.740%
2019-12-24	29.9300	30.3400	29.8400	30.0300	+0.738%	192,972	+107.359%
2019-12-23	30.5000	30.5300	29.7200	29.8100	-1.779%	733,008	+108.890%
2019-12-20	30.6200	30.8400	30.3300	30.3500	-0.361%	1,761,329	+105.173%
2019-12-19	29.7200	30.5600	29.6400	30.4600	+2.283%	916,092	+104.432%
2019-12-18	29.5200	30.0500	29.5200	29.7800	+0.642%	903,907	+109.100%
2019-12-17	30.1000	30.2100	29.5400	29.5900	-1.955%	912,566	+110.443%
2019-12-16	30.2200	30.2700	29.8600	30.1800	+0.433%	847,684	+106.329%
2019-12-13	30.1300	30.2900	29.6300	30.0500	-1.990%	879,027	+107.221%
2019-12-12	31.1600	31.5900	30.5800	30.6600	-1.192%	941,381	+103.098%
2019-12-11	31.6900	31.7500	30.8900	31.0300	-2.206%	1,028,079	+100.677%
2019-12-10	31.7700	32.0100	31.5600	31.7300	-0.345%	980,341	+96.250%
2019-12-09	31.8000	32.3200	31.5300	31.8400	+0.378%	418,909	+95.572%
2019-12-06	31.2600	31.9300	31.2100	31.7200	+1.895%	554,563	+96.311%
2019-12-05	31.5000	31.7000	30.8700	31.1300	-1.860%	709,866	+100.032%
2019-12-04	31.5800	32.0700	31.4800	31.7200	+0.190%	716,001	+96.311%
2019-12-03	31.7000	31.9600	30.6400	31.6600	-1.032%	838,971	+96.684%
2019-12-02	32.4700	32.6000	31.8800	31.9900	-1.509%	854,391	+94.655%
2019-11-29	32.6400	32.7800	32.3100	32.4800	-0.490%	216,120	+91.718%
2019-11-27	32.4500	32.7800	32.2500	32.6400	+0.586%	764,002	+90.778%
2019-11-26	32.5700	32.6200	32.1800	32.4500	+0.247%	616,653	+91.895%
2019-11-25	32.3900	32.9300	32.1500	32.3700	-0.308%	1,022,399	+92.369%
2019-11-22	32.5400	33.0200	31.8800	32.4700	+0.371%	1,191,409	+91.777%
2019-11-21	32.7100	32.7800	32.0500	32.3500	-1.702%	1,138,941	+92.488%
2019-11-20	33.6400	33.6400	32.5100	32.9100	-2.489%	1,684,317	+89.213%
2019-11-19	34.7100	34.7100	33.7500	33.7500	-2.961%	653,312	+84.504%
2019-11-18	35.1700	35.3000	34.6700	34.7800	-0.912%	347,107	+79.040%
2019-11-15	35.1500	35.4300	34.8200	35.1000	+0.200%	305,271	+77.407%
2019-11-14	34.8400	35.3500	34.8000	35.0300	+0.372%	385,730	+77.762%
2019-11-13	34.7100	35.0900	34.5000	34.9000	+0.259%	398,029	+78.424%
2019-11-12	35.1400	35.3300	34.6100	34.8100	-1.304%	543,238	+78.885%
2019-11-11	35.1000	35.4800	34.7000	35.2700	+0.227%	307,394	+76.552%
2019-11-08	35.6400	35.6400	35.0600	35.1900	-1.594%	610,592	+76.954%
2019-11-07	35.9200	36.4000	35.6000	35.7600	-0.473%	360,183	+74.133%
2019-11-06	36.7000	36.8800	35.8800	35.9300	-2.151%	507,787	+73.309%
2019-11-05	37.0100	37.1700	36.2500	36.7200	-1.237%	614,562	+69.581%
2019-11-04	36.3100	37.5800	36.1900	37.1800	+2.992%	508,890	+67.483%
2019-11-01	35.9200	36.5500	35.8400	36.1000	+0.894%	631,658	+72.493%
2019-10-31	35.5500	36.2200	35.5100	35.7800	+1.188%	967,457	+74.036%
2019-10-30	37.9400	38.0200	35.3500	35.3600	-7.941%	1,617,774	+76.103%
2019-10-29	38.5100	38.9600	38.2300	38.4100	+0.026%	609,676	+62.119%
2019-10-28	38.6200	38.9400	38.3900	38.4000	-0.518%	435,772	+62.161%
2019-10-25	37.6200	38.6400	37.4800	38.6000	+2.143%	329,216	+61.321%
2019-10-24	38.6200	38.6200	37.6200	37.7900	-2.301%	518,840	+64.779%
2019-10-23	38.8100	39.1300	38.3300	38.6800	+0.155%	425,476	+60.988%
2019-10-22	37.9000	38.6400	37.3700	38.6200	+2.223%	310,754	+61.238%
2019-10-21	36.9700	37.9800	36.9600	37.7800	+2.552%	363,566	+64.823%
2019-10-18	36.6100	37.3000	36.2400	36.8400	+0.081%	352,612	+69.028%
2019-10-17	36.7400	37.1400	36.6100	36.8100	-0.054%	261,144	+69.166%
2019-10-16	36.4000	37.0200	36.1900	36.8300	+1.154%	406,707	+69.074%
2019-10-15	36.7500	36.9400	36.1300	36.4100	-0.410%	349,344	+71.024%
2019-10-14	36.6700	36.7800	36.0800	36.5600	-0.164%	411,354	+70.323%
2019-10-11	36.2900	37.8500	36.0800	36.6200	+0.965%	577,721	+70.044%
2019-10-10	36.6900	37.0600	36.0200	36.2700	-0.847%	488,455	+71.685%
2019-10-09	37.4100	37.6100	36.2900	36.5800	-1.402%	444,845	+70.230%
2019-10-08	37.0500	37.5400	36.6300	37.1000	-2.471%	793,917	+67.844%
2019-10-07	37.7600	38.2400	37.4800	38.0400	+0.768%	430,584	+63.696%
2019-10-04	37.5000	37.7700	36.8800	37.7500	+0.694%	480,748	+64.954%
2019-10-03	37.6000	37.8000	36.5700	37.4900	-1.368%	889,248	+66.098%
2019-10-02	39.4900	39.4900	37.9300	38.0100	-3.967%	925,264	+63.825%
2019-10-01	40.7900	40.8500	39.5000	39.5800	-3.061%	496,737	+57.327%
2019-09-30	41.6300	41.9000	40.6600	40.8300	-1.922%	500,566	+52.510%
2019-09-27	41.6100	42.0300	41.4700	41.6300	+0.337%	277,383	+49.580%
2019-09-26	41.7300	41.7300	40.9500	41.4900	-0.192%	256,447	+50.084%
2019-09-25	41.3500	42.0400	41.3500	41.5700	+0.290%	353,710	+49.796%
2019-09-24	41.7500	41.8900	41.1800	41.4500	-0.600%	389,060	+50.229%
2019-09-23	41.7600	42.1900	41.4800	41.7000	-0.762%	362,917	+49.329%
2019-09-20	41.7500	42.8700	41.6800	42.0200	+0.937%	755,309	+48.191%
2019-09-19	41.9400	42.0000	41.4800	41.6300	-0.287%	342,626	+49.580%
2019-09-18	41.9100	42.0500	41.3900	41.7500	-0.096%	342,254	+49.150%
2019-09-17	42.4500	42.8500	41.0400	41.7900	-1.809%	314,125	+49.007%
2019-09-16	42.3400	42.6900	41.8000	42.5600	+0.829%	301,873	+46.311%
2019-09-13	43.0900	43.4300	42.1100	42.2100	-3.277%	321,333	+47.524%
2019-09-12	43.7700	43.9200	42.6000	43.6400	+0.553%	597,255	+42.690%
2019-09-11	43.8500	44.0500	42.8000	43.4000	-0.981%	1,200,091	+43.479%
2019-09-10	41.1800	43.8300	41.1000	43.8300	+6.409%	1,350,051	+42.072%
2019-09-09	40.0700	41.3400	40.0500	41.1900	+2.641%	1,836,416	+51.177%
2019-09-06	40.0200	40.4800	39.9600	40.1300	+0.325%	945,424	+55.171%
2019-09-05	40.2700	40.4800	39.6600	40.0000	-0.596%	720,835	+55.675%
2019-09-04	39.3900	40.2900	39.3800	40.2400	+2.889%	431,010	+54.747%
2019-09-03	38.7600	39.2500	38.5200	39.1100	+0.154%	204,707	+59.218%
2019-08-30	38.9500	39.1800	38.8500	39.0500	+0.411%	225,330	+59.462%
2019-08-29	38.5900	39.1400	38.5500	38.8900	+1.013%	260,182	+60.118%
2019-08-28	37.8300	38.6100	37.7000	38.5000	+1.637%	319,330	+61.740%
2019-08-27	38.2500	38.3800	37.7300	37.8800	-0.316%	510,814	+64.388%
2019-08-26	38.5600	38.6600	37.8700	38.0000	-0.524%	426,282	+63.868%
2019-08-23	39.2900	39.4500	38.1300	38.2000	-3.119%	807,794	+63.010%
2019-08-22	39.1900	39.9300	39.0800	39.4300	+0.459%	810,041	+57.925%
2019-08-21	39.7000	39.7900	39.0200	39.2500	-0.909%	625,508	+58.650%
2019-08-20	40.5400	40.5400	39.5700	39.6100	-1.858%	393,381	+57.208%
2019-08-19	40.9800	41.0500	40.2000	40.3600	-0.811%	375,325	+54.286%
2019-08-16	40.7300	40.9800	40.4700	40.6900	-0.123%	329,496	+53.035%
2019-08-15	40.3700	41.2100	40.2600	40.7400	+1.647%	823,497	+52.847%
2019-08-14	41.0500	41.0500	39.8400	40.0800	-3.095%	492,402	+55.364%
2019-08-13	41.4800	42.2000	41.2000	41.3600	-0.241%	408,412	+50.556%
2019-08-12	41.6000	41.8000	41.2100	41.4600	-0.576%	574,233	+50.193%
2019-08-09	41.2100	41.7600	40.7500	41.7000	+0.871%	648,322	+49.329%
2019-08-08	41.5600	41.9200	40.8900	41.3400	-0.073%	1,058,468	+50.629%
2019-08-07	40.4700	41.6500	39.9900	41.3700	+1.897%	1,016,610	+50.520%
2019-08-06	39.7900	40.8200	39.6500	40.6000	+2.473%	871,356	+53.374%
2019-08-05	39.7100	39.8100	38.5600	39.6200	-0.950%	796,393	+57.168%
2019-08-02	39.6700	40.1400	39.2300	40.0000	+0.781%	426,579	+55.675%
2019-08-01	40.5700	40.6700	39.6900	39.6900	-2.048%	656,198	+56.891%
2019-07-31	40.5500	41.2000	40.1000	40.5200	-0.418%	449,529	+53.677%
2019-07-30	40.4300	40.9500	40.2800	40.6900	+0.593%	327,716	+53.035%
2019-07-29	39.8600	40.7300	39.8600	40.4500	+1.455%	377,881	+53.943%
2019-07-26	40.3600	41.0500	39.4000	39.8700	-2.184%	570,749	+56.183%
2019-07-25	41.0600	41.1700	40.5200	40.7600	-1.092%	254,082	+52.772%
2019-07-24	40.9600	41.3200	40.4900	41.2100	+0.832%	505,734	+51.104%
2019-07-23	39.6700	40.8900	39.4500	40.8700	+3.155%	615,074	+52.361%
2019-07-22	39.9400	40.0900	39.1600	39.6200	-0.652%	532,194	+57.168%
2019-07-19	40.3900	40.4600	39.3200	39.8800	-1.336%	568,952	+56.143%
2019-07-18	40.3400	40.6100	39.6700	40.4200	+0.298%	272,712	+54.057%
2019-07-17	41.5700	41.6100	39.8700	40.3000	-2.821%	544,194	+54.516%
2019-07-16	41.1300	41.6500	40.8500	41.4700	+0.827%	409,915	+50.157%
2019-07-15	41.0500	41.2900	40.7500	41.1300	+0.562%	255,950	+51.398%

document.getElementById("KzRRLh").onerror = function(){this.style.display='none';}; .dark-mode .rctdVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rctdVM{ color: #333333; background-color: white; border: 2px solid #333333; }TCOTaubman Centers Inc.stock NYSE

TCO
Taubman Centers Inc.
stock NYSE