Dark

TBBB
BBB Foods Inc.
stock NYSE

Market Open

Jan 2, 2026 12:00:21 PM EST

34.13USD+2.216%(+0.74)295,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 29, 2025 9:02:30 AM EST

34.59USD+3.594%(+1.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	103	53	153

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			TBBB260116C00050000
45.00 C	0	0%	0			TBBB260116C00045000
40.00 C	0.06	+20.00%	1	10	12-26	TBBB260116C00040000
35.00 C	0.30	-37.50%	24	93	12-31	TBBB260116C00035000
30.00 C	3.96	+8.49%	1	4	12-19	TBBB260116C00030000
25.00 C	0	0%	0			TBBB260116C00025000
22.50 C	0	0%	0			TBBB260116C00022500
20.00 C	0	0%	0			TBBB260116C00020000
17.50 C	0	0%	0			TBBB260116C00017500
15.00 C	0	0%	0			TBBB260116C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			TBBB260116P00050000
45.00 P	0	0%	0			TBBB260116P00045000
40.00 P	0	0%	0			TBBB260116P00040000
35.00 P	1.23	+35.16%	2	53	12-26	TBBB260116P00035000
30.00 P	0.15	+7.14%	1	153	12-30	TBBB260116P00030000
25.00 P	0	0%	0			TBBB260116P00025000
22.50 P	0	0%	0			TBBB260116P00022500
20.00 P	0	0%	0			TBBB260116P00020000
17.50 P	0	0%	0			TBBB260116P00017500
15.00 P	0	0%	0			TBBB260116P00015000

.dark-mode .QqWlnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqWlnq{ color: #333333; background-color: white; border: 2px solid #333333; }TBBBBBB Foods Inc.stock NYSE