Dark

TBBB
BBB Foods Inc.
stock NYSE

At Close

Aug 29, 2025 3:59:59 PM EDT

26.91USD+1.701%(+0.45)530,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:06:30 AM EDT

26.15USD-1.172%(-0.31)457

After-hours

Aug 29, 2025 4:00:30 PM EDT

26.90USD-0.037%(-0.01)102

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	164	1	1,078

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			TBBB250919C00035000
30.00 C	0.17	+70.00%	1	164	08-19	TBBB250919C00030000
25.00 C	1.55	-20.10%	10	16	08-20	TBBB250919C00025000
22.50 C	0	0%	0			TBBB250919C00022500
20.00 C	0	0%	0			TBBB250919C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TBBB250919P00035000
30.00 P	4.50	-3.23%	1	1	08-19	TBBB250919P00030000
25.00 P	0.85	+41.67%	4	32	08-26	TBBB250919P00025000
22.50 P	0.20	+66.67%	11	1,026	08-26	TBBB250919P00022500
20.00 P	0.12	+140.00%	20	20	08-20	TBBB250919P00020000

.dark-mode .DlnyGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlnyGL{ color: #333333; background-color: white; border: 2px solid #333333; }TBBBBBB Foods Inc.stock NYSE