Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TBBB
BBB Foods Inc.
stock NYSE

Market Open
Jan 2, 2026 12:00:21 PM EST
34.13USD+2.216%(+0.74)295,039
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 29, 2025 9:02:30 AM EST
34.59USD+3.594%(+1.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-02		34.870035.060034.130034.1300+2.216%295,0390.000%
2025-12-31		33.430033.960033.325033.3900-0.209%413,229+2.216%
2025-12-30		34.020034.410033.460033.4600-2.020%424,897+2.002%
2025-12-29		34.200034.879934.010034.1500-0.437%335,304-0.059%
2025-12-26		34.460034.750033.330034.3000-0.580%237,076-0.496%
2025-12-24		34.460034.830034.060034.5000+0.029%128,215-1.072%
2025-12-23		35.050035.200034.350034.4900-1.738%493,276-1.044%
2025-12-22		33.840035.380033.500035.1000+4.123%935,232-2.764%
2025-12-19		33.250033.730033.100033.7100+1.475%702,193+1.246%
2025-12-18		32.430033.670032.405033.2200+3.328%565,432+2.739%
2025-12-17		32.380033.670031.920032.1500-0.649%1,537,210+6.159%
2025-12-16		32.870033.070032.350032.3600-2.088%686,142+5.470%
2025-12-15		33.320033.570032.750033.0500+0.152%1,197,320+3.268%
2025-12-12		33.740034.227532.845033.0000-1.463%794,893+3.424%
2025-12-11		33.840034.803833.390033.4900-1.355%703,497+1.911%
2025-12-10		34.790034.919933.590033.9500-2.414%485,153+0.530%
2025-12-09		33.440034.917233.190034.7900+4.821%769,012-1.897%
2025-12-08		33.140033.530032.850033.1900+1.405%539,193+2.832%
2025-12-05		33.340033.903432.510032.7300-1.859%496,505+4.277%
2025-12-04		33.160033.660032.850133.3500+1.061%693,244+2.339%
2025-12-03		33.530033.845032.990033.0000-1.198%1,030,064+3.424%
2025-12-02		33.240033.860032.750033.4000+1.212%506,735+2.186%
2025-12-01		32.670033.570032.010033.0000+1.289%833,246+3.424%
2025-11-28		31.610033.900031.610032.5800+1.972%839,429+4.758%
2025-11-26		32.240032.465031.565031.9500-0.684%600,184+6.823%
2025-11-25		32.060032.530031.570032.1700+1.100%803,695+6.093%
2025-11-24		30.850032.250030.420031.8200+0.063%888,461+7.260%
2025-11-21		31.000032.125030.180031.8000+0.697%737,310+7.327%
2025-11-20		31.500033.140030.520131.5800+3.541%1,655,737+8.075%
2025-11-19		29.530030.600029.260030.5000+4.524%538,882+11.902%
2025-11-18		28.310029.409928.240029.1800+2.746%271,114+16.964%
2025-11-17		28.010028.670027.650028.4000+2.564%315,253+20.176%
2025-11-14		25.840027.810025.840027.6900+5.285%695,568+23.257%
2025-11-13		29.010029.200026.280026.3000-9.870%1,421,187+29.772%
2025-11-12		28.970029.351128.930029.1800+1.814%316,912+16.964%
2025-11-11		27.690028.750027.000028.6600+3.466%478,733+19.086%
2025-11-10		27.970027.980027.230027.7000-1.213%416,995+23.213%
2025-11-07		27.580028.130027.370028.0400+2.001%539,744+21.719%
2025-11-06		27.500027.600026.747727.4900-1.044%698,371+24.154%
2025-11-05		26.110027.990025.900027.7800+5.950%560,378+22.858%
2025-11-04		26.920027.109926.180026.2200-2.673%274,179+30.168%
2025-11-03		27.120027.520026.910026.9400-1.391%291,213+26.689%
2025-10-31		28.420028.910027.080027.3200-4.742%616,091+24.927%
2025-10-30		30.210030.490028.660028.6800-4.907%639,693+19.003%
2025-10-29		29.260030.240028.900030.1600+2.970%416,031+13.163%
2025-10-28		29.050029.375028.665029.2900+0.480%402,960+16.524%
2025-10-27		28.580029.220028.180029.1500+1.075%691,454+17.084%
2025-10-24		29.180029.490028.540028.8400-0.552%944,715+18.343%
2025-10-23		29.300029.300028.765029.0000-0.990%466,762+17.690%
2025-10-22		28.670029.500028.670029.2900+1.140%666,657+16.524%
2025-10-21		28.650029.630028.575028.9600+1.259%1,133,526+17.852%
2025-10-20		27.040028.625026.685028.6000+5.926%560,681+19.336%
2025-10-17		26.750027.340026.600027.0000+1.010%497,616+26.407%
2025-10-16		27.170027.247126.170026.7300-1.183%357,461+27.684%
2025-10-15		26.460027.240026.100027.0500+2.423%569,764+26.174%
2025-10-14		25.370026.800025.050026.4100+3.895%716,055+29.231%
2025-10-13		24.860025.460024.530025.4200+2.873%577,632+34.264%
2025-10-10		24.210024.930024.185024.7100+2.276%882,342+38.122%
2025-10-09		24.260024.708923.810024.1600+0.166%884,707+41.267%
2025-10-08		24.560024.800023.870024.1200-1.471%554,101+41.501%
2025-10-07		24.980025.320024.480024.4800-1.449%490,411+39.420%
2025-10-06		25.780026.020024.520024.8400-3.609%985,960+37.399%
2025-10-03		25.150025.880024.990025.7700+2.588%289,750+32.441%
2025-10-02		25.170025.600024.930025.1200+0.520%625,366+35.868%
2025-10-01		26.800027.000024.800024.9900-7.307%919,893+36.575%
2025-09-30		26.720027.090026.430026.9600+0.635%589,993+26.595%
2025-09-29		26.310027.180026.310026.7900+2.018%457,802+27.398%
2025-09-26		26.610026.850026.090026.2600-1.241%524,135+29.970%
2025-09-25		25.750026.800025.750026.5900+3.503%652,493+28.357%
2025-09-24		25.830026.050025.290025.6900-0.696%696,404+32.853%
2025-09-23		25.820026.240025.510025.8700+0.077%435,998+31.929%
2025-09-22		25.510026.000025.370025.8500+1.412%224,824+32.031%
2025-09-19		26.230026.380025.190025.4900-1.469%404,178+33.896%
2025-09-18		26.360026.570025.820025.8700-1.598%290,089+31.929%
2025-09-17		26.070026.585025.710026.2900+0.651%301,518+29.821%
2025-09-16		26.300026.440025.640026.1200-0.115%253,317+30.666%
2025-09-15		26.180026.480026.000026.1500-0.038%323,145+30.516%
2025-09-12		26.710026.790026.020026.1600-2.570%267,555+30.466%
2025-09-11		25.250026.915025.250026.8500+7.228%488,984+27.114%
2025-09-10		26.120026.220024.740025.0400-4.135%1,384,294+36.302%
2025-09-09		26.200026.360025.920026.1200-1.136%447,169+30.666%
2025-09-08		26.300026.620025.925026.4200+1.187%420,459+29.182%
2025-09-05		26.200026.300025.570026.1100+0.500%421,856+30.716%
2025-09-04		26.170026.650025.810025.9800-0.307%409,531+31.370%
2025-09-03		26.500026.500025.650026.0600-2.177%484,878+30.967%
2025-09-02		26.580026.760026.210026.6400-0.967%287,360+28.116%
2025-08-29		26.530027.280026.360026.9000+1.663%530,962+26.877%
2025-08-28		26.250026.980026.250026.4600+0.992%432,766+28.987%
2025-08-27		24.940026.200024.940026.2000+5.518%497,257+30.267%
2025-08-26		25.930026.150024.830024.8300-4.573%526,369+37.455%
2025-08-25		25.860026.320025.770026.0200+0.658%590,541+31.168%
2025-08-22		25.560026.230025.447525.8500+1.135%481,784+32.031%
2025-08-21		25.610026.275025.480025.5600-1.198%378,628+33.529%
2025-08-20		25.490026.139925.490025.8700+0.936%293,118+31.929%
2025-08-19		25.480025.950025.420025.6300+0.707%465,129+33.164%
2025-08-18		26.260026.260025.400025.4500-2.416%436,397+34.106%
2025-08-15		26.190026.530025.940026.0800-0.382%614,439+30.867%
2025-08-14		26.500026.755026.050026.1800-1.579%519,356+30.367%
2025-08-13		27.900028.170026.230026.6000-5.068%1,004,594+28.308%
2025-08-12		26.070028.540025.850028.0200+6.419%1,311,441+21.806%
2025-08-11		25.700026.330025.630026.3300+2.015%651,220+29.624%
2025-08-08		25.400025.830025.210025.8100+1.454%327,653+32.236%
2025-08-07		24.430025.500024.370025.4400+4.519%325,092+34.159%
2025-08-06		24.500024.870024.060024.3400-1.497%713,664+40.222%
2025-08-05		25.520025.730024.590024.7100-3.060%503,228+38.122%
2025-08-04		25.600025.804825.330025.4900-0.039%761,707+33.896%
2025-08-01		25.540025.845025.340025.5000-0.078%481,573+33.843%
2025-07-31		25.500025.955025.300025.5200-0.156%541,223+33.738%
2025-07-30		25.910025.940025.332625.5600-0.776%478,634+33.529%
2025-07-29		24.980025.880024.860025.7600+3.745%751,503+32.492%
2025-07-28		25.550025.655024.810024.8300-3.046%767,916+37.455%
2025-07-25		25.590025.851925.495025.6100-0.195%215,429+33.268%
2025-07-24		25.800025.990025.575025.6600-0.350%608,850+33.009%
2025-07-23		25.720026.110025.400025.75000.000%861,957+32.544%
2025-07-22		26.250026.250025.680025.7500-1.642%683,267+32.544%
2025-07-21		26.140026.428525.510026.1800+0.615%521,362+30.367%
2025-07-18		26.320027.000025.900026.0200-1.065%1,212,273+31.168%
2025-07-17		26.440027.040026.250026.3000-0.492%658,849+29.772%
2025-07-16		26.790027.400026.150026.4300-0.639%976,894+29.134%
2025-07-15		24.420026.900024.250026.6000+8.793%1,674,421+28.308%
2025-07-14		24.600024.780024.250024.4500-0.488%605,520+39.591%
2025-07-11		25.500025.500024.330024.5700-3.760%731,060+38.909%
2025-07-10		25.280025.570024.815025.5300+1.350%357,526+33.686%
2025-07-09		25.600025.625024.840025.1900-2.213%705,384+35.490%
2025-07-08		26.380026.659925.740025.7600-2.387%544,387+32.492%
2025-07-07		27.550027.695026.380026.3900-4.832%334,342+29.329%
2025-07-03		27.980028.380027.180027.7300-0.216%274,240+23.080%
2025-07-02		27.540027.930027.090027.7900+0.652%1,074,158+22.814%
2025-07-01		27.850027.980027.360027.6100-0.540%773,962+23.615%
2025-06-30		27.450028.430027.450027.7600+1.092%1,126,468+22.947%
2025-06-27		27.420027.720027.030027.4600+0.109%555,579+24.290%
2025-06-26		27.240027.810027.180027.4300+0.846%563,457+24.426%
2025-06-25		26.910027.920026.770027.2000+1.987%824,713+25.478%
2025-06-24		27.130027.440026.360026.6700-1.222%635,375+27.972%
2025-06-23		26.490027.070026.040027.0000+2.467%307,089+26.407%
2025-06-20		25.860027.150025.560026.3500+3.091%540,147+29.526%
2025-06-18		26.360026.440025.450025.5600-2.405%328,167+33.529%
2025-06-17		26.430026.640026.010026.1900-1.095%314,470+30.317%
2025-06-16		26.210026.810026.210026.4800+1.185%330,921+28.890%
2025-06-13		26.830027.230026.140026.1700-2.351%385,180+30.417%
2025-06-12		26.520027.150026.420026.8000+0.714%425,569+27.351%
2025-06-11		26.280026.740025.770726.6100+0.910%734,561+28.260%
2025-06-10		26.520026.750025.970026.3700-0.265%479,160+29.427%
2025-06-09		27.110027.715026.436226.4400-3.079%272,313+29.085%
2025-06-06		27.430027.485026.640027.2800-0.438%629,236+25.110%
2025-06-05		27.500027.695027.130027.4000+0.366%477,116+24.562%
2025-06-04		29.150029.580027.270027.3000-5.043%812,384+25.018%
2025-06-03		28.750029.200028.090028.7500-1.067%778,533+18.713%
2025-06-02		30.120030.120028.980029.0600+0.693%375,526+17.447%
2025-05-30		29.250029.250028.330028.8600-1.502%749,735+18.261%
2025-05-29		29.800029.800029.140029.3000-1.014%266,321+16.485%
2025-05-28		29.710030.230029.340029.6000-0.838%295,448+15.304%
2025-05-27		29.800030.460029.750029.8500+0.168%384,850+14.338%
2025-05-23		29.570029.880029.000029.8000+0.034%278,109+14.530%
2025-05-22		30.380030.450029.640029.7900-1.845%421,073+14.569%
2025-05-21		31.270031.270030.000030.3500-2.756%341,152+12.455%
2025-05-20		31.000031.290030.610031.2100+1.003%678,987+9.356%
2025-05-19		30.120031.000030.070030.9000+2.149%583,006+10.453%
2025-05-16		30.330030.920030.000030.2500+0.166%504,141+12.826%
2025-05-15		29.700030.480028.828930.2000+0.801%672,849+13.013%
2025-05-14		28.960029.990028.760029.9600+4.427%561,587+13.919%
2025-05-13		27.750028.790027.720028.6900+3.350%576,248+18.961%
2025-05-12		27.890028.246427.390027.7600-0.502%580,289+22.947%
2025-05-09		29.010029.035627.000027.9000-1.899%695,352+22.330%
2025-05-08		30.000030.970028.200028.4400-8.199%1,573,853+20.007%
2025-05-07		30.150031.170030.020030.9800-0.097%652,312+10.168%
2025-05-06		30.460031.010029.953031.0100+0.356%410,360+10.061%
2025-05-05		30.500031.440030.210030.9000+1.678%456,844+10.453%
2025-05-02		30.400030.980029.960030.3900+0.863%1,061,693+12.307%
2025-05-01		30.600030.805029.780030.1300-1.407%433,270+13.276%
2025-04-30		30.130030.560029.970030.5600+0.925%384,005+11.682%
2025-04-29		30.510030.570030.065030.2800+0.066%578,930+12.715%
2025-04-28		30.250030.350029.590030.2600+0.232%370,873+12.789%
2025-04-25		30.050030.380029.610030.1900+0.466%564,304+13.051%
2025-04-24		29.220030.140028.860030.0500+4.051%556,588+13.577%
2025-04-23		28.400028.990027.930028.8800+2.922%753,316+18.179%
2025-04-22		27.430028.780027.245028.0600+4.157%692,880+21.632%
2025-04-21		26.440026.990025.600026.9400+3.655%1,094,901+26.689%
2025-04-17		25.730026.380025.300025.9900+0.893%718,242+31.320%
2025-04-16		26.770027.040025.610025.7600-3.557%552,742+32.492%
2025-04-15		27.200027.490026.600026.7100-1.874%394,837+27.780%
2025-04-14		27.600027.900026.870027.2200+0.147%641,676+25.386%
2025-04-11		26.650027.365026.090027.1800+1.989%614,124+25.570%
2025-04-10		25.300027.040025.260026.6500+0.832%838,692+28.068%
2025-04-09		24.740027.330024.390026.4300+6.401%1,382,931+29.134%
2025-04-08		25.530026.500024.680024.8400-0.080%727,543+37.399%
2025-04-07		23.970025.890023.940024.8600-1.622%927,806+37.289%
2025-04-04		27.490027.520024.810025.2700-10.007%1,192,048+35.061%
2025-04-03		26.620028.250026.300028.0800+3.046%916,849+21.546%
2025-04-02		26.420027.275026.180027.2500+1.603%453,081+25.248%
2025-04-01		26.580026.850926.155026.8200+0.525%726,433+27.256%
2025-03-31		26.050026.900025.890026.6800-0.224%752,944+27.924%
2025-03-28		26.760026.830025.930026.7400-0.853%891,703+27.636%
2025-03-27		26.910027.500026.180026.9700+1.125%854,619+26.548%
2025-03-26		27.200027.200026.430026.6700-0.633%753,915+27.972%
2025-03-25		26.990027.520026.740026.8400+0.112%673,378+27.161%
2025-03-24		25.900026.850025.900026.8100+3.754%285,948+27.303%
2025-03-21		25.260025.990025.150025.8400+0.741%282,844+32.082%
2025-03-20		24.360026.050024.345025.6500+5.992%967,100+33.060%
2025-03-19		24.150024.450023.750024.2000-0.124%669,580+41.033%
2025-03-18		24.740024.880024.155024.2300-3.312%425,775+40.858%
2025-03-17		25.180025.630025.015025.06000.000%553,443+36.193%
2025-03-14		24.780025.165024.552525.0600+2.202%385,159+36.193%
2025-03-13		24.960025.070023.920024.5200-2.737%335,200+39.192%
2025-03-12		24.850025.420024.810025.2100+2.898%684,821+35.383%
2025-03-11		24.100024.680023.780024.5000+1.660%878,798+39.306%
2025-03-10		24.530024.655023.700024.1000-3.368%1,596,186+41.618%
2025-03-07		24.520025.100023.000024.9400+2.004%1,493,538+36.848%
2025-03-06		25.290025.784824.320024.4500-3.436%594,987+39.591%
2025-03-05		25.200025.580025.050025.3200+0.357%464,707+34.795%
2025-03-04		25.500025.750024.670025.2300-1.905%1,419,691+35.275%
2025-03-03		26.760027.040025.650025.7200-3.381%563,139+32.698%
2025-02-28		26.020026.640025.960026.6200+1.564%790,115+28.212%
2025-02-27		27.420027.710026.080026.2100-4.622%940,071+30.217%
2025-02-26		27.590027.970027.400027.4800-0.651%499,945+24.199%
2025-02-25		27.900028.321327.430027.6600-0.825%555,866+23.391%
2025-02-24		28.030028.460027.310027.8900-0.499%693,085+22.374%
2025-02-21		28.580029.000027.860028.0300-1.372%558,532+21.762%
2025-02-20		28.690028.820028.045028.4200-0.035%1,160,981+20.091%
2025-02-19		28.290028.860028.058428.4300+0.995%1,006,700+20.049%
2025-02-18		28.020028.404027.900028.1500+0.464%888,009+21.243%
2025-02-14		28.050028.390027.860028.0200+0.107%1,081,234+21.806%
2025-02-13		28.320028.360027.910027.9900-0.214%1,130,131+21.936%
2025-02-12		27.240028.130027.240028.0500+1.778%1,894,624+21.676%
2025-02-11		27.500027.710026.760027.5600+1.101%1,963,247+23.839%
2025-02-10		27.290028.060026.470027.2600-0.801%1,555,252+25.202%
2025-02-07		27.200027.895026.750027.4800+1.702%3,294,047+24.199%
2025-02-06		28.700028.710027.000027.0200-5.425%8,939,477+26.314%
2025-02-05		29.300029.525028.150028.5700-2.790%1,421,959+19.461%
2025-02-04		29.810030.680028.750029.3900-5.892%1,259,727+16.128%
2025-02-03		30.840031.550030.270031.2300+0.677%332,389+9.286%
2025-01-31		30.450031.260029.840031.0200+2.275%351,310+10.026%
2025-01-30		31.600031.600030.130030.3300-3.099%411,480+12.529%
2025-01-29		30.360031.990030.345031.3000+3.608%204,338+9.042%
2025-01-28		31.430031.430029.660030.2100-3.204%677,427+12.976%
2025-01-27		30.290031.210030.100031.2100+1.265%473,300+9.356%
2025-01-24		30.250030.900030.250030.8200+2.053%613,188+10.740%
2025-01-23		30.120030.550029.899930.2000-0.297%181,320+13.013%
2025-01-22		29.800030.370029.705030.2900+1.203%189,463+12.677%
2025-01-21		29.770030.110029.180029.9300+1.423%121,236+14.033%
2025-01-17		29.940030.390029.510029.5100-1.337%199,862+15.656%
2025-01-16		30.080031.000029.900029.9100-0.499%249,301+14.109%
2025-01-15		31.160031.160029.630030.0600-2.021%178,560+13.540%
2025-01-14		30.050030.700030.015030.6800+1.859%215,428+11.245%
2025-01-13		30.520031.139929.860030.1200-2.776%340,892+13.313%
2025-01-10		30.370031.180029.480030.9800+2.924%284,915+10.168%
2025-01-08		29.640030.290029.140030.1000+1.041%299,620+13.389%
2025-01-07		30.500030.550029.240029.7900-1.390%156,225+14.569%
2025-01-06		29.490030.500028.890030.2100+2.615%376,151+12.976%
2025-01-03		29.670030.040029.065029.4400-0.742%114,267+15.931%
2025-01-02		28.460029.810028.350029.6600+4.880%351,691+15.071%
2024-12-31		28.680028.780028.140028.2800-0.980%358,733+20.686%
2024-12-30		28.940029.280028.160128.5600-2.592%410,599+19.503%
2024-12-27		29.890030.060029.120029.3200-1.907%221,064+16.405%
2024-12-26		29.580030.050029.320029.8900+0.775%271,812+14.185%
2024-12-24		29.950030.330029.160029.6600-0.135%182,324+15.071%
2024-12-23		29.300029.700028.900029.7000+0.849%264,881+14.916%
2024-12-20		28.940030.045028.940029.4500+0.856%496,017+15.891%
2024-12-19		28.790029.420028.577529.2000+1.707%349,733+16.884%
2024-12-18		28.870029.380028.220028.7100-0.589%348,558+18.878%
2024-12-17		30.030030.150028.870028.8800-4.244%449,554+18.179%
2024-12-16		28.960030.210028.680030.1600+4.977%475,119+13.163%
2024-12-13		29.440029.550028.370028.7300-1.811%269,022+18.796%
2024-12-12		29.680030.110029.030029.2600-2.206%170,008+16.644%
2024-12-11		29.230030.380029.180029.9200+2.853%354,498+14.071%
2024-12-10		29.480029.990028.880029.0900-1.189%342,165+17.326%
2024-12-09		29.980030.630029.420029.4400-1.867%386,676+15.931%
2024-12-06		28.900030.150028.730030.0000+4.457%562,378+13.767%
2024-12-05		28.430029.840028.000028.7200+2.206%392,696+18.837%
2024-12-04		28.260028.700027.796428.1000-1.679%486,677+21.459%
2024-12-03		27.670028.930027.670028.5800+2.658%365,514+19.419%
2024-12-02		28.010028.558027.760027.8400-1.347%395,787+22.593%
2024-11-29		28.600028.740027.620028.22000.000%698,190+20.943%
2024-11-27		29.760029.975028.090028.2200-5.587%1,167,199+20.943%
2024-11-26		32.140032.300029.400029.8900-12.500%1,833,182+14.185%
2024-11-25		34.540034.750033.710034.1600+0.264%557,434-0.088%
2024-11-22		33.690034.090033.260034.0700+2.006%327,748+0.176%
2024-11-21		32.840033.610032.270033.4000+1.891%340,344+2.186%
2024-11-20		32.780033.020031.940032.7800+0.153%211,001+4.118%
2024-11-19		31.590033.030031.090032.7300+1.931%365,631+4.277%
2024-11-18		32.110033.010031.670032.1100-0.218%349,456+6.291%
2024-11-15		31.910032.470031.570032.1800+0.846%214,008+6.060%
2024-11-14		32.940033.317731.800031.9100-3.186%204,971+6.957%
2024-11-13		33.050033.580032.700032.9600+0.213%183,866+3.550%
2024-11-12		33.100033.470032.540032.8900-1.202%302,554+3.770%
2024-11-11		33.690033.690032.910033.2900-0.299%259,709+2.523%
2024-11-08		32.580033.590032.430033.3900+2.549%481,673+2.216%
2024-11-07		32.400033.000032.000032.5600+1.973%296,115+4.822%
2024-11-06		31.980032.575430.650031.9300-0.839%788,594+6.890%
2024-11-05		32.070032.550032.020032.2000+0.625%201,207+5.994%
2024-11-04		31.820032.419931.620032.0000+0.566%384,190+6.656%
2024-11-01		32.080032.125031.580031.8200-0.376%427,953+7.260%
2024-10-31		32.090032.300031.650031.9400-0.187%648,932+6.857%
2024-10-30		32.700033.390031.760032.0000-2.617%540,278+6.656%
2024-10-29		34.060035.220032.860032.8600-3.974%513,578+3.865%
2024-10-28		34.510034.800034.180034.2200-0.088%169,075-0.263%
2024-10-25		33.340034.340033.240034.2500+3.101%315,162-0.350%
2024-10-24		32.570033.520032.400033.2200+2.658%474,437+2.739%
2024-10-23		33.080033.320031.910032.3600-3.114%732,006+5.470%
2024-10-22		32.660033.530032.598833.4000+0.845%179,326+2.186%
2024-10-21		33.260033.570032.827933.1200-0.301%237,338+3.050%
2024-10-18		33.310033.590032.710033.2200+0.302%346,971+2.739%
2024-10-17		33.000033.330032.640033.1200+0.091%326,742+3.050%
2024-10-16		33.775033.800032.580033.0900-0.391%289,084+3.143%
2024-10-15		31.790034.160031.790033.2200+4.663%506,245+2.739%
2024-10-14		32.890032.910031.500031.7400-3.350%378,497+7.530%
2024-10-11		32.040032.990031.845032.8400+2.721%551,665+3.928%
2024-10-10		30.750032.175030.750031.9700+3.129%255,940+6.756%
2024-10-09		31.460031.740030.840031.0000-1.053%170,276+10.097%
2024-10-08		30.570031.340030.120031.3300+2.285%334,710+8.937%
2024-10-07		30.750031.240030.580030.6300-0.325%356,079+11.427%
2024-10-04		30.400031.325030.175030.7300+2.673%377,792+11.064%
2024-10-03		29.860030.060029.650029.9300+0.605%124,835+14.033%
2024-10-02		29.850030.075029.350029.7500-0.932%195,024+14.723%
2024-10-01		30.070030.660029.840030.0300+0.100%268,534+13.653%
2024-09-30		29.640030.000029.210030.00000.000%499,540+13.767%
2024-09-27		29.850030.210029.825030.0000+0.334%511,535+13.767%
2024-09-26		31.740031.740029.810029.9000-5.230%786,356+14.147%
2024-09-25		31.400032.110031.090031.5500+0.767%461,373+8.177%
2024-09-24		31.650031.910031.000031.3100-1.043%380,902+9.007%
2024-09-23		31.350032.340031.225031.6400+0.861%222,974+7.870%
2024-09-20		32.420032.445031.245031.3700-3.507%295,578+8.798%
2024-09-19		31.110032.800030.590032.5100+6.695%387,567+4.983%
2024-09-18		30.510030.960030.130030.4700-0.131%144,948+12.012%
2024-09-17		31.500031.500030.150030.5100-2.462%253,130+11.865%
2024-09-16		30.660031.420030.500031.2800+1.956%187,313+9.111%
2024-09-13		29.960031.350029.960030.6800+2.165%383,765+11.245%
2024-09-12		29.360030.085029.260030.0300+3.196%518,392+13.653%
2024-09-11		28.070029.130028.030029.1000+3.191%361,148+17.285%
2024-09-10		29.180029.400028.050028.2000-2.692%749,179+21.028%
2024-09-09		28.750029.225028.560028.9800+1.117%770,942+17.771%
2024-09-06		29.460029.505028.320028.6600-2.384%635,285+19.086%
2024-09-05		29.490029.720029.230029.3600-0.710%408,865+16.247%
2024-09-04		29.440029.820028.865029.5700-1.170%967,188+15.421%
2024-09-03		31.150031.520029.840029.9200-5.853%451,429+14.071%
2024-08-30		31.930032.160031.470031.7800-0.470%315,163+7.395%
2024-08-29		32.040032.819931.560031.9300-0.125%375,425+6.890%
2024-08-28		32.900033.117131.470031.9700-3.121%898,711+6.756%
2024-08-27		32.350033.160032.280033.0000+2.009%487,054+3.424%
2024-08-26		32.780033.000031.950032.3500-1.010%514,245+5.502%
2024-08-23		30.670032.990030.365032.6800+9.554%1,324,468+4.437%
2024-08-22		28.700030.510028.700029.8300+4.447%1,221,379+14.415%
2024-08-21		27.800028.855027.800028.5600+3.892%585,993+19.503%
2024-08-20		29.210029.550027.410027.4900-5.824%657,948+24.154%
2024-08-19		28.620029.190028.470029.1900+1.885%396,392+16.924%
2024-08-16		28.360029.040028.250028.6500+0.774%254,916+19.127%
2024-08-15		28.410028.980027.890028.4300+1.536%346,339+20.049%
2024-08-14		27.550028.450027.400028.0000+2.152%274,814+21.893%
2024-08-13		27.360027.490026.760027.4100+1.293%209,249+24.517%
2024-08-12		26.880027.170026.600027.0600+0.111%203,586+26.127%
2024-08-09		26.790027.410026.060027.0300+0.074%393,130+26.267%
2024-08-08		26.060027.460026.000027.0100+3.407%394,413+26.361%
2024-08-07		25.100027.260024.915026.1200+4.857%689,962+30.666%
2024-08-06		24.650025.540024.650024.9100+1.343%555,364+37.013%
2024-08-05		24.325024.910024.200024.5800-4.172%693,904+38.853%
2024-08-02		26.510026.750025.510025.6500-5.176%538,192+33.060%
2024-08-01		27.320027.990026.920027.0500-0.368%343,709+26.174%
2024-07-31		26.920027.930026.806727.1500+0.705%593,623+25.709%
2024-07-30		26.680027.130026.310026.9600+1.012%467,329+26.595%
2024-07-29		26.940026.940026.070026.6900-0.781%238,113+27.876%
2024-07-26		26.390028.120026.275526.9000+2.868%780,609+26.877%
2024-07-25		25.650026.280025.490026.1500+1.949%580,188+30.516%
2024-07-24		26.140026.140025.580025.6500-1.573%546,637+33.060%
2024-07-23		26.310026.462125.980026.0600-1.101%227,003+30.967%
2024-07-22		26.230026.430025.790026.3500+1.307%371,004+29.526%
2024-07-19		26.000026.214825.310026.0100+0.077%422,526+31.219%
2024-07-18		26.180026.800025.740025.9900-1.254%803,807+31.320%
2024-07-17		25.250026.640025.140026.3200+3.014%959,383+29.673%
2024-07-16		25.300025.610024.920025.5500+1.996%262,102+33.581%
2024-07-15		25.210025.330024.670025.0500-1.261%146,396+36.248%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC