Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close
May 12, 2025 3:59:58 PM EDT
54.95USD+0.586%(+0.32)4,661,384
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:41:30 AM EDT
54.90USD+0.494%(+0.27)725
After-hours
May 12, 2025 4:27:30 PM EDT
55.50USD+1.001%(+0.55)9,039
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-270.470
2024-12-060.440
2024-08-300.440
2024-06-070.440
2024-02-290.440
2023-11-300.410
2023-08-310.410
2023-03-020.410
2022-12-010.380
2022-09-010.380
2022-06-020.380
2022-03-040.380
2021-12-020.340
2021-08-270.340
2020-03-060.570
2019-11-290.570
2019-08-290.570
2019-05-310.410
2019-03-010.410
2018-11-290.410
2018-08-300.410
2018-06-010.410
2018-03-020.410
2017-11-290.410
2017-08-290.410
2017-05-260.410
2017-02-240.410
2016-11-280.410
2016-08-290.410
2016-06-020.410
2016-03-030.410
2015-11-250.410
2015-07-290.410
2015-05-270.410
2015-02-250.410
2014-11-240.370
2014-08-270.370
2014-05-280.370
2014-02-260.370
2013-11-260.320
2013-08-280.320


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC