Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TAC
TransAlta Corporation
stock NYSE

At Close
Jan 26, 2026 3:59:55 PM EST
12.84USD+1.102%(+0.14)1,429,825
12.85Bid   12.86Ask   0.01Spread
Pre-market
Jan 26, 2026 9:27:30 AM EST
12.75USD+0.394%(+0.05)3,926
After-hours
Jan 26, 2026 4:49:30 PM EST
12.71USD-1.012%(-0.13)12,666
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2023-02-280.040
2022-11-300.041
2022-08-310.039
2022-05-310.039
2022-02-280.078
2021-11-300.040
2021-08-310.036
2021-02-260.035
2020-11-300.064
2020-08-310.033
2020-05-290.064
2020-02-280.032
2019-11-290.030
2019-08-300.030
2019-05-310.030
2019-02-280.030
2018-11-300.030
2018-08-310.030
2018-05-310.031
2018-02-280.031
2017-11-300.032
2017-08-300.032
2017-05-300.029
2017-02-270.031
2016-11-290.030
2016-08-300.031
2016-05-270.032
2016-02-260.029
2015-11-270.138
2015-08-280.180
2015-05-280.149
2015-02-260.145
2014-11-260.180
2014-08-270.180
2014-05-280.180
2014-02-280.180
2013-11-270.290
2013-08-280.290


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC