Dark

SYK
Stryker Corporation
stock NYSE

At Close

Aug 22, 2025 3:59:59 PM EDT

394.13USD+2.417%(+9.30)894,030

393.74Bid 393.84Ask 0.10Spread

Pre-market

Aug 19, 2025 9:03:30 AM EDT

381.02USD-0.990%(-3.81)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

394.22USD+0.023%(+0.09)9,174

OverviewMax PainHistoricalExchangesShortsMore

SYK Max Pain Summary

The max pain for SYK on September 19th, 2025 is $390.00.

SYK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	1,296	4,469	453	3,755	390.00	0.73	+1.06%
Oct 17, 2025	173	207	0	93	390.00	0.24	+1.06%
Dec 19, 2025	365	1,058	14	841	380.00	0.60	+3.72%
Jan 16, 2026	1,742	1,628	366	3,697	390.00	1.21	+1.06%
Mar 20, 2026	105	427	22	515	380.00	1.01	+3.72%
Jun 18, 2026	41	672	438	837	410.00	1.79	-3.87%
Sep 18, 2026	29	62	16	56	390.00	0.79	+1.06%
Jan 15, 2027	2,978	2,173	688	652	370.00	0.26	+6.52%
Totals	6,729 17,425 H	10,696	1,997 12,443 H	10,446		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("TmRGSr").onerror = function(){this.style.display='none';}; .dark-mode .fpSXfx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpSXfx{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Max Pain Summary

SYK Option Chain Summary

SYK
Stryker Corporation
stock NYSE