Dark

SYK
Stryker Corporation
stock NYSE

At Close

Dec 10, 2025 3:59:55 PM EST

353.74USD+1.293%(+4.51)2,000,894

330.90Bid 368.55Ask 37.65Spread

Pre-market

Dec 10, 2025 9:06:30 AM EST

348.40USD-0.238%(-0.83)100

After-hours

Dec 10, 2025 4:00:30 PM EST

353.80USD+0.016%(+0.06)167,027

OverviewMax PainHistoricalExchangesShortsMore

SYK Max Pain Summary

The max pain for SYK on December 19th, 2025 is $370.00.

SYK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	51	2,726	1,342	1,836	370.00	1.14	-4.39%
Jan 16, 2026	237	4,203	2,233	2,733	380.00	1.12	-6.91%
Mar 20, 2026	88	1,374	518	567	370.00	0.74	-4.39%
Jun 18, 2026	29	973	978	538	410.00	1.51	-13.72%
Sep 18, 2026	36	219	57	81	370.00	0.54	-4.39%
Dec 18, 2026	31	98	4	7	300.00	0.09	+17.91%
Jan 15, 2027	54	5,893	1,479	887	370.00	0.40	-4.39%
Totals	526 16,012 H	15,486	6,611 13,260 H	6,649		0.83

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("M747Xm").onerror = function(){this.style.display='none';}; .dark-mode .lzzcD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lzzcD8{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Max Pain Summary

SYK Option Chain Summary

SYK
Stryker Corporation
stock NYSE