Dark

Check out our Level2View

SYK
Stryker Corporation
stock NYSE

At Close

Dec 10, 2025 3:59:55 PM EST

353.74USD+1.293%(+4.51)1,977,866

330.90Bid 368.55Ask 37.65Spread

Pre-market

Dec 10, 2025 9:06:30 AM EST

348.40USD-0.238%(-0.83)100

After-hours

Dec 10, 2025 4:00:30 PM EST

353.80USD+0.016%(+0.06)167,027

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	2,726	1,342	1,836

SYK Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SYK Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SYK Dec 19, 2025 Exp. - Max Pain @ $370.00

Puts

Calls

SYK Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0.01	-99.14%	2	3	08-13	SYK251219C00520000
500 C	1.40	0%	2	2	05-21	SYK251219C00500000
490 C	1.51	-41.92%	30	35	06-25	SYK251219C00490000
480 C	4.34	+17.30%	8	10	05-20	SYK251219C00480000
470 C	0.05	-97.50%	1	57	10-06	SYK251219C00470000
460 C	0.10	-97.67%	4	82	11-05	SYK251219C00460000
450 C	0.75	-54.82%	6	97	12-09	SYK251219C00450000
440 C	0.15	-25.00%	4	99	11-12	SYK251219C00440000
430 C	0.15	-75.00%	1	171	12-08	SYK251219C00430000
420 C	0.38	+11.76%	3	230	12-09	SYK251219C00420000
410 C	0.20	+42.86%	7	161	12-08	SYK251219C00410000
400 C	0.14	-30.00%	2	418	12-09	SYK251219C00400000
390 C	0.25	+66.67%	3	484	12-09	SYK251219C00390000
380 C	0.25	-39.02%	5	476	12-09	SYK251219C00380000
370 C	0.85	+6.25%	11	237	12-09	SYK251219C00370000
360 C	1.95	-36.27%	3	164	12-09	SYK251219C00360000
350 C	6.60	-12.58%	5	19	12-09	SYK251219C00350000
340 C	32.94	+11.47%	1	8	11-24	SYK251219C00340000
330 C	0	0%	0			SYK251219C00330000
320 C	40.07	-35.27%	20	9	11-17	SYK251219C00320000
310 C	43.07	-40.71%	1	2	12-09	SYK251219C00310000
300 C	59.30	-26.45%	20	8	11-17	SYK251219C00300000
290 C	0	0%	0			SYK251219C00290000
280 C	0	0%	0			SYK251219C00280000
270 C	0	0%	0			SYK251219C00270000
260 C	0	0%	0			SYK251219C00260000
250 C	131.90	0%	1	1	05-05	SYK251219C00250000
240 C	0	0%	0			SYK251219C00240000
230 C	0	0%	0			SYK251219C00230000
220 C	0	0%	0			SYK251219C00220000
210 C	0	0%	0			SYK251219C00210000
200 C	175.39	0%	2	1	05-02	SYK251219C00200000
195 C	180.20	0%	2	1	05-02	SYK251219C00195000
190 C	189.10	0%	1	1	05-05	SYK251219C00190000
185 C	194.10	0%	1	1	05-05	SYK251219C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			SYK251219P00520000
500 P	0	0%	0			SYK251219P00500000
490 P	0	0%	0			SYK251219P00490000
480 P	0	0%	0			SYK251219P00480000
470 P	0	0%	0			SYK251219P00470000
460 P	0	0%	0			SYK251219P00460000
450 P	69.60	0%	1	0	08-01	SYK251219P00450000
440 P	0	0%	0			SYK251219P00440000
430 P	55.00	-3.93%	1	1	05-29	SYK251219P00430000
420 P	0	0%	0			SYK251219P00420000
410 P	25.50	-33.25%	7	2	08-26	SYK251219P00410000
400 P	45.60	+138.74%	1	8	11-05	SYK251219P00400000
390 P	22.80	-10.55%	1	35	11-21	SYK251219P00390000
380 P	15.66	+49.14%	2	108	12-05	SYK251219P00380000
370 P	19.20	+14.97%	14	409	12-09	SYK251219P00370000
360 P	10.31	+17.16%	3	779	12-09	SYK251219P00360000
350 P	4.80	+31.51%	29	465	12-09	SYK251219P00350000
340 P	1.75	+25.00%	49	800	12-09	SYK251219P00340000
330 P	0.40	0.00%	2	296	12-09	SYK251219P00330000
320 P	0.32	+88.24%	1	40	11-28	SYK251219P00320000
310 P	0.18	+260.00%	1	27	12-05	SYK251219P00310000
300 P	0.23	+27.78%	1	19	11-24	SYK251219P00300000
290 P	3.50	+20.69%	3	4	06-17	SYK251219P00290000
280 P	2.65	+17.78%	2	6	06-13	SYK251219P00280000
270 P	2.05	+36.67%	6	5	06-13	SYK251219P00270000
260 P	0.84	-44.00%	1	35	07-07	SYK251219P00260000
250 P	1.00	-16.67%	1	2	06-11	SYK251219P00250000
240 P	0.85	0%	1	1	06-11	SYK251219P00240000
230 P	1.50	0%	1	1	04-28	SYK251219P00230000
220 P	0.68	+15.25%	3	131	09-26	SYK251219P00220000
210 P	0.95	0%	1	1	04-28	SYK251219P00210000
200 P	0	0%	0			SYK251219P00200000
195 P	0	0%	0			SYK251219P00195000
190 P	0	0%	0			SYK251219P00190000
185 P	0.35	0%	3	3	04-28	SYK251219P00185000

Share