Dark

SYK
Stryker Corporation
stock NYSE

At Close

Aug 22, 2025 3:59:59 PM EDT

394.13USD+2.417%(+9.30)894,030

393.74Bid 393.84Ask 0.10Spread

Pre-market

Aug 19, 2025 9:03:30 AM EDT

381.02USD-0.990%(-3.81)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

394.22USD+0.023%(+0.09)9,174

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,296	4,469	453	3,755

SYK Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

SYK Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SYK Sep 19, 2025 Exp. - Max Pain @ $390.00

Puts

Calls

SYK Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0.25	+25.00%	1	14	06-02	SYK250919C00560000
540 C	0.44	-63.33%	1	36	01-07	SYK250919C00540000
520 C	0.80	-20.00%	1	38	06-18	SYK250919C00520000
510 C	1.55	0%	50	50	02-05	SYK250919C00510000
500 C	0.26	-29.73%	1	59	05-27	SYK250919C00500000
490 C	1.08	-48.57%	4	60	03-11	SYK250919C00490000
480 C	0.23	-69.33%	1	11	08-04	SYK250919C00480000
470 C	0.75	-33.04%	1	6	06-25	SYK250919C00470000
460 C	0.20	-63.64%	2	37	08-01	SYK250919C00460000
450 C	0.20	0.00%	4	233	08-20	SYK250919C00450000
440 C	0.50	-33.33%	6	890	08-08	SYK250919C00440000
430 C	1.00	+566.67%	6	620	08-15	SYK250919C00430000
420 C	0.30	-62.50%	8	1,356	08-21	SYK250919C00420000
410 C	1.04	-52.73%	17	231	08-21	SYK250919C00410000
400 C	2.85	-46.73%	10	828	08-21	SYK250919C00400000
390 C	7.55	-29.90%	9	665	08-21	SYK250919C00390000
380 C	16.70	+8.51%	9	346	08-20	SYK250919C00380000
370 C	20.55	-18.45%	1	114	08-21	SYK250919C00370000
360 C	35.40	+37.21%	5	105	08-20	SYK250919C00360000
350 C	47.50	+18.75%	60	33	06-06	SYK250919C00350000
340 C	55.16	+114.63%	8	14	08-20	SYK250919C00340000
330 C	70.70	+34.62%	11	11	07-01	SYK250919C00330000
320 C	60.95	+6.56%	1	4	06-17	SYK250919C00320000
310 C	72.70	+4.53%	1	2	08-01	SYK250919C00310000
300 C	76.00	-6.89%	1	1	03-26	SYK250919C00300000
290 C	0	0%	0			SYK250919C00290000
280 C	118.95	0%	1	1	11-19	SYK250919C00280000
270 C	0	0%	0			SYK250919C00270000
260 C	0	0%	0			SYK250919C00260000
250 C	0	0%	0			SYK250919C00250000
240 C	0	0%	0			SYK250919C00240000
230 C	0	0%	0			SYK250919C00230000
220 C	0	0%	0			SYK250919C00220000
210 C	0	0%	0			SYK250919C00210000
200 C	0	0%	0			SYK250919C00200000
195 C	0	0%	0			SYK250919C00195000
190 C	0	0%	0			SYK250919C00190000
185 C	0	0%	0			SYK250919C00185000
180 C	0	0%	0			SYK250919C00180000
175 C	0	0%	0			SYK250919C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			SYK250919P00560000
540 P	0	0%	0			SYK250919P00540000
520 P	0	0%	0			SYK250919P00520000
510 P	0	0%	0			SYK250919P00510000
500 P	0	0%	0			SYK250919P00500000
490 P	0	0%	0			SYK250919P00490000
480 P	0	0%	0			SYK250919P00480000
470 P	0	0%	0			SYK250919P00470000
460 P	0	0%	0			SYK250919P00460000
450 P	0	0%	0			SYK250919P00450000
440 P	65.28	0%	200	0	08-01	SYK250919P00440000
430 P	55.28	-37.89%	204	137	08-01	SYK250919P00430000
420 P	40.00	+71.45%	1	54	08-01	SYK250919P00420000
410 P	18.80	+12.57%	8	104	07-31	SYK250919P00410000
400 P	22.80	-3.23%	1	158	08-12	SYK250919P00400000
390 P	9.47	+57.83%	1	266	08-21	SYK250919P00390000
380 P	5.20	+57.58%	2	426	08-21	SYK250919P00380000
370 P	2.48	+38.55%	22	933	08-21	SYK250919P00370000
360 P	1.42	+56.04%	8	210	08-21	SYK250919P00360000
350 P	0.79	+58.00%	6	586	08-21	SYK250919P00350000
340 P	0.95	-5.00%	11	503	08-12	SYK250919P00340000
330 P	0.60	-29.41%	5	144	08-12	SYK250919P00330000
320 P	0.50	-41.18%	2	90	08-11	SYK250919P00320000
310 P	0.68	+126.67%	1	270	08-11	SYK250919P00310000
300 P	0.39	+2.63%	1	43	08-13	SYK250919P00300000
290 P	0.37	-63.00%	1	15	08-13	SYK250919P00290000
280 P	0.06	-94.69%	1	26	07-30	SYK250919P00280000
270 P	0.05	-96.82%	1	141	08-21	SYK250919P00270000
260 P	1.42	+35.24%	32	44	03-19	SYK250919P00260000
250 P	0.68	+36.00%	1	6	05-27	SYK250919P00250000
240 P	1.55	-2.52%	3	10	05-05	SYK250919P00240000
230 P	1.00	0%	1	1	01-21	SYK250919P00230000
220 P	2.21	+145.56%	1	2	04-07	SYK250919P00220000
210 P	0.75	-11.76%	2	1	01-17	SYK250919P00210000
200 P	1.25	0%	19	19	04-10	SYK250919P00200000
195 P	1.20	0%	19	19	04-10	SYK250919P00195000
190 P	0	0%	0			SYK250919P00190000
185 P	0	0%	0			SYK250919P00185000
180 P	0.60	0%	1	0	12-24	SYK250919P00180000
175 P	0.55	0%	1	0	12-24	SYK250919P00175000

document.getElementById("gN8B41").onerror = function(){this.style.display='none';}; .dark-mode .Gvpv61{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gvpv61{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Sep 19, 2025 Exp. - Open Interest by Strike

SYK Sep 19, 2025 Exp. - Max Pain @ $390.00

SYK
Stryker Corporation
stock NYSE