Dark

Check out our Dark Pool Levels

SYK
Stryker Corporation
stock NYSE

At Close

May 9, 2025 3:59:46 PM EDT

381.12USD-0.350%(-1.34)758,785

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 6, 2025 8:50:30 AM EDT

380.86USD-0.418%(-1.60)0

After-hours

May 9, 2025 4:00:30 PM EDT

380.92USD-0.008%(-0.03)2,631

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,854	1,707	88	7,268

SYK May 16, 2025 Exp. - Volume by Strike

Puts

Calls

SYK May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

SYK May 16, 2025 Exp. - Max Pain @ $360.00

Puts

Calls

SYK May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	0	0%	0			SYK250516C00510000
500 C	0	0%	0			SYK250516C00500000
490 C	0	0%	0			SYK250516C00490000
480 C	0	0%	0			SYK250516C00480000
470 C	0	0%	0			SYK250516C00470000
460 C	0.35	0%	5	5	04-15	SYK250516C00460000
450 C	0	0%	0			SYK250516C00450000
440 C	0.39	0%	5	5	04-15	SYK250516C00440000
430 C	0.15	-53.13%	12	11	05-02	SYK250516C00430000
420 C	0.05	-16.67%	2	64	05-08	SYK250516C00420000
410 C	0.21	+5.00%	5	315	05-07	SYK250516C00410000
400 C	1.30	+32.65%	305	945	05-08	SYK250516C00400000
390 C	2.92	-14.12%	80	362	05-08	SYK250516C00390000
380 C	10.25	+19.19%	20	826	05-08	SYK250516C00380000
370 C	15.00	+3.09%	10	245	05-08	SYK250516C00370000
360 C	27.25	+37.28%	1	335	05-08	SYK250516C00360000
350 C	35.60	+11.77%	1	329	05-07	SYK250516C00350000
340 C	29.10	+15.02%	74	67	04-25	SYK250516C00340000
330 C	32.50	+37.13%	1	2	04-24	SYK250516C00330000
320 C	27.20	0%	1	1	04-09	SYK250516C00320000
310 C	33.10	0%	1	1	04-09	SYK250516C00310000
300 C	55.60	-4.63%	1	4	04-14	SYK250516C00300000
290 C	0	0%	0			SYK250516C00290000
280 C	87.00	0%	14	14	04-23	SYK250516C00280000
270 C	0	0%	0			SYK250516C00270000
260 C	106.90	+13.60%	23	24	04-23	SYK250516C00260000
250 C	0	0%	0			SYK250516C00250000
240 C	126.80	0%	4	4	04-23	SYK250516C00240000
230 C	139.50	+21.52%	1	2	05-01	SYK250516C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	0	0%	0			SYK250516P00510000
500 P	0	0%	0			SYK250516P00500000
490 P	0	0%	0			SYK250516P00490000
480 P	0	0%	0			SYK250516P00480000
470 P	0	0%	0			SYK250516P00470000
460 P	0	0%	0			SYK250516P00460000
450 P	0	0%	0			SYK250516P00450000
440 P	0	0%	0			SYK250516P00440000
430 P	0	0%	0			SYK250516P00430000
420 P	0	0%	0			SYK250516P00420000
410 P	35.50	-19.86%	1	2	05-01	SYK250516P00410000
400 P	23.45	-35.93%	1	38	05-06	SYK250516P00400000
390 P	7.70	-52.73%	52	48	05-08	SYK250516P00390000
380 P	3.80	-17.39%	26	37	05-08	SYK250516P00380000
370 P	1.55	-18.42%	7	519	05-08	SYK250516P00370000
360 P	0.50	-33.33%	3	1,534	05-08	SYK250516P00360000
350 P	0.40	-20.00%	4	2,358	05-08	SYK250516P00350000
340 P	0.35	-30.00%	4	1,402	05-08	SYK250516P00340000
330 P	0.40	-38.46%	3	588	05-08	SYK250516P00330000
320 P	0.30	-70.00%	28	440	05-02	SYK250516P00320000
310 P	0.15	-25.00%	1	148	05-08	SYK250516P00310000
300 P	0.10	-37.50%	3	22	05-07	SYK250516P00300000
290 P	0.01	-99.13%	2	204	05-05	SYK250516P00290000
280 P	1.55	0%	3	3	04-21	SYK250516P00280000
270 P	0.20	-75.00%	1	3	04-29	SYK250516P00270000
260 P	0	0%	0			SYK250516P00260000
250 P	0.05	-66.67%	6	8	05-02	SYK250516P00250000
240 P	0.47	-55.24%	2	2	05-02	SYK250516P00240000
230 P	0	0%	0			SYK250516P00230000

Share