Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SXC
SUNCOKE ENERGY INC
stock NYSE

At Close
May 22, 2026 3:59:56 PM EDT
8.41USD+3.955%(+0.32)1,920,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2026 9:27:30 AM EDT
8.12USD+0.371%(+0.03)1,352
After-hours
May 22, 2026 4:10:30 PM EDT
8.40USD-0.119%(-0.01)430,890
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7171,7747130


SXC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SXC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SXC Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


SXC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.06-40.00%81,03305-01SXC261218C00015000
12.50 C0.150.00%1905-13SXC261218C00012500
10.00 C0.45+12.50%273205-20SXC261218C00010000
7.50 C1.20-13.67%11,49105-19SXC261218C00007500
5.00 C2.50+11.11%222405-11SXC261218C00005000
2.50 C5.50+1.66%2205-19SXC261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0SXC261218P00015000
12.50 P00%0SXC261218P00012500
10.00 P3.80+31.49%5703-04SXC261218P00010000
7.50 P1.00-9.09%13305-19SXC261218P00007500
5.00 P0.37-17.78%19705-15SXC261218P00005000
2.50 P00%0SXC261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC