Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SWX
Southwest Gas Holdings, Inc.
stock NYSE

At Close
Nov 6, 2025 3:59:58 PM EST
78.84USD-0.101%(-0.08)661,238
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-78.92)0
After-hours
Nov 6, 2025 4:00:30 PM EST
78.83USD-0.013%(-0.01)1,883
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75100


SWX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SWX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SWX Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


SWX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C0.050%1107-22SWX260116C00115000
110 C00%0SWX260116C00110000
105 C00%0SWX260116C00105000
100 C00%0SWX260116C00100000
95 C00%0SWX260116C00095000
90 C00%0SWX260116C00090000
85 C0.95-51.28%14910-21SWX260116C00085000
80 C2.550%1107-08SWX260116C00080000
75 C3.70-50.47%2309-18SWX260116C00075000
70 C8.39+30.48%1206-23SWX260116C00070000
65 C00%0SWX260116C00065000
60 C20.60+11.77%1109-15SWX260116C00060000
55 C00%0SWX260116C00055000
50 C00%0SWX260116C00050000
45 C32.71+17.03%1107-15SWX260116C00045000
40 C00%0SWX260116C00040000
35 C00%0SWX260116C00035000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0SWX260116P00115000
110 P00%0SWX260116P00110000
105 P00%0SWX260116P00105000
100 P00%0SWX260116P00100000
95 P00%0SWX260116P00095000
90 P00%0SWX260116P00090000
85 P00%0SWX260116P00085000
80 P00%0SWX260116P00080000
75 P00%0SWX260116P00075000
70 P00%0SWX260116P00070000
65 P00%0SWX260116P00065000
60 P00%0SWX260116P00060000
55 P00%0SWX260116P00055000
50 P00%0SWX260116P00050000
45 P00%0SWX260116P00045000
40 P00%0SWX260116P00040000
35 P0.100%2005-23SWX260116P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC