Dark

Check out our API

SWX
Southwest Gas Holdings, Inc.
stock NYSE

At Close

Nov 6, 2025 3:59:58 PM EST

78.84USD-0.101%(-0.08)661,238

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-78.92)0

After-hours

Nov 6, 2025 4:00:30 PM EST

78.83USD-0.013%(-0.01)1,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	39	1	4

SWX Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

SWX Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

SWX Nov 21, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

SWX Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SWX251121C00115000
110 C	0	0%	0			SWX251121C00110000
105 C	0	0%	0			SWX251121C00105000
100 C	0	0%	0			SWX251121C00100000
95 C	0	0%	0			SWX251121C00095000
90 C	0.25	0%	20	20	10-22	SWX251121C00090000
85 C	0.57	+3.64%	1	2	11-04	SWX251121C00085000
80 C	2.00	+29.03%	1	17	11-03	SWX251121C00080000
75 C	4.90	0%	2	2	10-20	SWX251121C00075000
70 C	8.20	0%	4	2	10-14	SWX251121C00070000
65 C	0	0%	0			SWX251121C00065000
60 C	0	0%	0			SWX251121C00060000
55 C	0	0%	0			SWX251121C00055000
50 C	0	0%	0			SWX251121C00050000
45 C	0	0%	0			SWX251121C00045000
40 C	0	0%	0			SWX251121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SWX251121P00115000
110 P	0	0%	0			SWX251121P00110000
105 P	0	0%	0			SWX251121P00105000
100 P	0	0%	0			SWX251121P00100000
95 P	0	0%	0			SWX251121P00095000
90 P	0	0%	0			SWX251121P00090000
85 P	0	0%	0			SWX251121P00085000
80 P	1.60	-15.79%	1	1	11-04	SWX251121P00080000
75 P	0.82	-18.00%	1	2	10-21	SWX251121P00075000
70 P	0.37	-26.00%	1	2	10-21	SWX251121P00070000
65 P	0	0%	0			SWX251121P00065000
60 P	0	0%	0			SWX251121P00060000
55 P	0	0%	0			SWX251121P00055000
50 P	0	0%	0			SWX251121P00050000
45 P	0	0%	0			SWX251121P00045000
40 P	0	0%	0			SWX251121P00040000

Share