Dark

Check out our Level2View

SWX
Southwest Gas Holdings, Inc.
stock NYSE

At Close

Jun 30, 2025 3:59:49 PM EDT

74.40USD+0.337%(+0.25)564,350

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-74.15)0

After-hours

Jun 30, 2025 4:31:30 PM EDT

74.39USD-0.013%(-0.01)5,210

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	238	0	4

SWX Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

SWX Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

SWX Jul 18, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

SWX Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SWX250718C00115000
110 C	0	0%	0			SWX250718C00110000
105 C	0	0%	0			SWX250718C00105000
100 C	0.05	0%	1	1	01-22	SWX250718C00100000
95 C	0	0%	0			SWX250718C00095000
90 C	0	0%	0			SWX250718C00090000
85 C	2.38	+173.56%	52	2	05-14	SWX250718C00085000
80 C	0.23	-51.06%	11	199	06-23	SWX250718C00080000
75 C	1.10	-29.03%	2	36	06-27	SWX250718C00075000
70 C	5.00	+21.95%	2	3	06-20	SWX250718C00070000
65 C	8.21	+2.63%	1	1	06-04	SWX250718C00065000
60 C	12.32	+36.89%	5	4	05-28	SWX250718C00060000
55 C	18.96	+5.63%	1	1	03-25	SWX250718C00055000
50 C	0	0%	0			SWX250718C00050000
45 C	0	0%	0			SWX250718C00045000
40 C	0	0%	0			SWX250718C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SWX250718P00115000
110 P	0	0%	0			SWX250718P00110000
105 P	0	0%	0			SWX250718P00105000
100 P	0	0%	0			SWX250718P00100000
95 P	0	0%	0			SWX250718P00095000
90 P	0	0%	0			SWX250718P00090000
85 P	0	0%	0			SWX250718P00085000
80 P	0	0%	0			SWX250718P00080000
75 P	0	0%	0			SWX250718P00075000
70 P	0.75	-25.00%	1	3	06-17	SWX250718P00070000
65 P	1.00	0%	1	1	05-22	SWX250718P00065000
60 P	0	0%	0			SWX250718P00060000
55 P	0	0%	0			SWX250718P00055000
50 P	0	0%	0			SWX250718P00050000
45 P	0	0%	0			SWX250718P00045000
40 P	0	0%	0			SWX250718P00040000

Share