Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SWK
Stanley Black & Decker, Inc.
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
65.51USD-1.244%(-0.83)1,917,980
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:15:30 AM EDT
64.50USD-2.774%(-1.84)2,588
After-hours
May 23, 2025 4:14:30 PM EDT
65.08USD-0.664%(-0.43)5,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8924,1476271,136


SWK Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SWK Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SWK Jun 20, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


SWK Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.050.00%746805-20SWK250620C00090000
85.00 C0.07-30.00%811205-22SWK250620C00085000
80.00 C0.16+14.29%396605-22SWK250620C00080000
77.50 C0.20-31.03%111105-22SWK250620C00077500
75.00 C0.36-28.00%4654205-22SWK250620C00075000
72.50 C0.700.00%221,97105-22SWK250620C00072500
70.00 C1.15-11.54%1932605-22SWK250620C00070000
67.50 C2.19-2.67%155105-22SWK250620C00067500
65.00 C3.38-24.89%641005-22SWK250620C00065000
62.50 C4.80-42.17%422805-22SWK250620C00062500
60.00 C10.10-22.31%121905-19SWK250620C00060000
57.50 C15.00+206.12%6705-12SWK250620C00057500
55.00 C17.00-2.30%11005-20SWK250620C00055000
52.50 C00%0SWK250620C00052500
50.00 C23.10+86.29%101105-12SWK250620C00050000
47.50 C14.600%8404-25SWK250620C00047500
45.00 C18.100%1105-08SWK250620C00045000
42.50 C14.890%1104-21SWK250620C00042500
40.00 C00%0SWK250620C00040000
37.50 C00%0SWK250620C00037500
35.00 C27.000%2104-25SWK250620C00035000
32.50 C00%0SWK250620C00032500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P21.80+11.79%2205-21SWK250620P00090000
85.00 P17.13+9.46%45705-21SWK250620P00085000
80.00 P14.64+18.83%26705-22SWK250620P00080000
77.50 P8.400%1105-19SWK250620P00077500
75.00 P8.92+44.10%13905-21SWK250620P00075000
72.50 P5.75+27.78%1805-21SWK250620P00072500
70.00 P5.22-2.43%924105-22SWK250620P00070000
67.50 P3.60+5.88%1021205-22SWK250620P00067500
65.00 P2.41-6.23%1321105-22SWK250620P00065000
62.50 P1.70+10.39%716105-22SWK250620P00062500
60.00 P0.95+5.56%189505-22SWK250620P00060000
57.50 P0.550.00%97105-22SWK250620P00057500
55.00 P0.35+12.90%512705-22SWK250620P00055000
52.50 P0.18+20.00%78705-21SWK250620P00052500
50.00 P0.15+50.00%123905-22SWK250620P00050000
47.50 P0.25-21.88%56005-13SWK250620P00047500
45.00 P0.050.00%15305-14SWK250620P00045000
42.50 P0.18-48.57%11005-12SWK250620P00042500
40.00 P00%0SWK250620P00040000
37.50 P0.05-92.06%22104-25SWK250620P00037500
35.00 P0.100%2104-25SWK250620P00035000
32.50 P00%0SWK250620P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC