Dark

SU
Suncor Energy, Inc.
stock NYSE

At Close

Dec 5, 2025 3:59:59 PM EST

44.24USD-1.184%(-0.53)6,433,089

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 3, 2025 9:00:30 AM EST

43.69USD-2.412%(-1.08)0

After-hours

Dec 5, 2025 4:00:30 PM EST

44.25USD+0.023%(+0.01)3,911

OverviewOptionsHistoricalExchange VolumeShortsMore

SU Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	39.67	2,551,880	23.28
Off Exchange¹	28.20	1,813,820	34.48
NYSE Arca	13.38	860,657	13.65
Nasdaq GSM	7.27	467,853	12.88
IEX	4.85	312,191	5.34
Cboe BZX	2.74	176,260	3.84
Cboe EDGX	1.69	108,508	1.80
MEMX	0.54	34,879	0.69
Cboe EDGA	0.40	25,652	0.49
MIAX Pearl	0.32	20,818	0.38
NYSE National	0.30	18,980	0.32
Cboe BYX	0.27	17,287	0.44
Nasdaq BX	0.13	8,472	0.19
Nasdaq PHLX	0.11	7,088	0.06
NYSE American	0.10	6,159	0.07
CHX	0.04	2,354	2.11
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SU Nutrition Facts

1.49 servings per container

Serving size

4.32M

Calories

6.43M

% Day

% Avg

NYSE 3M

39.67%

23.28%

Off Exchange¹ 2M

28.20%

34.48%

NYSE Arca 861K

13.38%

13.65%

Nasdaq GSM 468K

7.27%

12.88%

IEX 312K

4.85%

5.34%

Cboe BZX 176K

2.74%

3.84%

Cboe EDGX 109K

1.69%

1.80%

MEMX 35K

0.54%

0.69%

Cboe EDGA 26K

0.40%

0.49%

MIAX Pearl 21K

0.32%

0.38%

NYSE National 19K

0.30%

0.32%

Cboe BYX 17K

0.27%

0.44%

Nasdaq BX 8K

0.13%

0.19%

Nasdaq PHLX 7K

0.11%

0.06%

NYSE American 6K

0.10%

0.07%

CHX 2K

0.04%

2.11%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,813,820, which is 28.20% of today's total volume.
Today's Lit volume is 4,619,038, which is 71.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.48%.
The average Lit volume has been 65.52%.

SU Volume by Exchange

NYSE

Off Exchange

NYSE Arca

Nasdaq GSM

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

MIAX Pearl

NYSE National